دوئت پروتکل در روز جاری
۱۵:۴۹:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001590 | 15:49:24 | - | 0.19% | - | 1.86% | - | 1.99% | 0.0001 | - |
0.001593 | 15:39:33 | - | 0.06% | - | 2.05% | - | 2.18% | 0.0001 | - |
0.001594 | 15:28:54 | - | 0.25% | - | 2.11% | - | 2.25% | 0.0001 | - |
0.001590 | 15:18:56 | - | 0.25% | - | 1.86% | - | 1.99% | 0.0001 | - |
0.001586 | 15:09:44 | - | 0.44% | - | 1.60% | - | 1.73% | 0.0001 | - |
0.001593 | 15:05:33 | - | 0.19% | - | 2.05% | - | 2.18% | 0.0001 | - |
0.001590 | 14:59:15 | - | 0.25% | - | 1.86% | - | 1.99% | 0.0001 | - |
0.001586 | 14:49:02 | - | 0.38% | - | 1.60% | - | 1.73% | 0.0001 | - |
0.001592 | 14:44:01 | - | 0.25% | - | 1.99% | - | 2.12% | 0.0001 | - |
0.001588 | 14:39:32 | - | 0.63% | - | 1.73% | - | 1.86% | 0.0001 | - |
0.001598 | 14:29:51 | - | 0.06% | - | 2.37% | - | 2.50% | 0.0001 | - |
0.001597 | 14:18:54 | - | 0.19% | - | 2.31% | - | 2.44% | 0.0001 | - |
0.001600 | 14:10:23 | - | 0.57% | - | 2.50% | - | 2.63% | 0.0001 | - |
0.001591 | 14:00:32 | - | 0.25% | - | 1.92% | - | 2.05% | 0.0001 | - |
0.001595 | 13:50:56 | - | 0.13% | - | 2.18% | - | 2.31% | 0.0001 | - |
0.001597 | 13:46:30 | - | 0.06% | - | 2.31% | - | 2.44% | 0.0001 | - |
0.001598 | 13:42:40 | - | 0.31% | - | 2.37% | - | 2.50% | 0.0001 | - |
0.001593 | 13:31:54 | - | 0.19% | - | 2.05% | - | 2.18% | 0.0001 | - |
0.001596 | 13:22:10 | - | 0.38% | - | 2.24% | - | 2.37% | 0.0001 | - |
0.001602 | 13:17:53 | - | 0.31% | - | 2.63% | - | 2.76% | 0.0001 | - |
0.001597 | 13:13:04 | - | 0.06% | - | 2.31% | - | 2.44% | 0.0001 | - |
0.001598 | 12:59:21 | - | 0.06% | - | 2.37% | - | 2.50% | 0.0001 | - |
0.001599 | 12:52:39 | - | 0.06% | - | 2.43% | - | 2.57% | 0.0001 | - |
0.001598 | 12:50:00 | - | 0.06% | - | 2.37% | - | 2.50% | 0.0001 | - |
0.001599 | 12:46:32 | - | 0.13% | - | 2.43% | - | 2.57% | 0.0001 | - |
0.001597 | 12:41:20 | - | 0.25% | - | 2.31% | - | 2.44% | 0.0001 | - |
0.001593 | 12:32:38 | - | 0.44% | - | 2.05% | - | 2.18% | 0.0001 | - |
0.001600 | 12:14:58 | - | 0.25% | - | 2.50% | - | 2.63% | 0.0001 | - |
0.001604 | 12:10:32 | - | 0.19% | - | 2.75% | - | 2.89% | 0.0001 | - |
0.001601 | 11:59:05 | - | 0.12% | - | 2.56% | - | 2.69% | 0.0001 | - |