داکی لند در روز جاری
۰۵:۴۹:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.027620 | 05:49:01 | 0.0002 | 0.63% | 0.0002 | 0.57% | 0.0003 | 1.04% | 0.0012 | - |
0.027795 | 05:44:06 | - | 0.14% | 0.0003 | 1.21% | 0.0005 | 1.68% | 0.001 | - |
0.027756 | 05:40:31 | 0.0001 | 0.28% | 0.0003 | 1.06% | 0.0004 | 1.54% | 0.0011 | - |
0.027834 | 05:29:12 | 0.0001 | 0.25% | 0.0004 | 1.35% | 0.0005 | 1.82% | 0.001 | - |
0.027903 | 05:19:23 | 0.0001 | 0.27% | 0.0004 | 1.60% | 0.0006 | 2.07% | 0.0009 | - |
0.027828 | 05:13:44 | - | 0.07% | 0.0004 | 1.33% | 0.0005 | 1.80% | 0.001 | - |
0.027847 | 05:09:44 | 0.0001 | 0.36% | 0.0004 | 1.39% | 0.0005 | 1.87% | 0.001 | - |
0.027948 | 04:58:54 | 0.0002 | 0.69% | 0.0005 | 1.76% | 0.0006 | 2.24% | 0.0009 | - |
0.027757 | 04:48:51 | 0.0001 | 0.19% | 0.0003 | 1.07% | 0.0004 | 1.54% | 0.001 | - |
0.027811 | 04:43:56 | 0.0002 | 0.77% | 0.0003 | 1.26% | 0.0005 | 1.74% | 0.001 | - |
0.027599 | 04:39:38 | 0.0001 | 0.33% | 0.0001 | 0.49% | 0.0003 | 0.96% | 0.0012 | - |
0.027690 | 04:35:16 | 0.0001 | 0.22% | 0.0002 | 0.82% | 0.0004 | 1.29% | 0.0011 | - |
0.027628 | 04:28:58 | - | 0.15% | 0.0002 | 0.60% | 0.0003 | 1.07% | 0.0012 | - |
0.027586 | 04:19:44 | - | 0.15% | 0.0001 | 0.44% | 0.0003 | 0.91% | 0.0012 | - |
0.027627 | 04:13:47 | 0.0001 | 0.23% | 0.0002 | 0.59% | 0.0003 | 1.06% | 0.0012 | - |
0.027563 | 04:09:36 | 0.0001 | 0.19% | 0.0001 | 0.36% | 0.0002 | 0.83% | 0.0012 | - |
0.027511 | 03:59:15 | 0.0001 | 0.32% | - | 0.17% | 0.0002 | 0.64% | 0.0013 | - |
0.027598 | 03:49:03 | 0.0001 | 0.24% | 0.0001 | 0.49% | 0.0003 | 0.96% | 0.0012 | - |
0.027533 | 03:43:53 | - | 0.06% | 0.0001 | 0.25% | 0.0002 | 0.72% | 0.0013 | - |
0.027517 | 03:39:57 | - | 0.01% | 0.0001 | 0.19% | 0.0002 | 0.66% | 0.0013 | - |
0.027513 | 03:35:22 | - | 0.12% | - | 0.18% | 0.0002 | 0.65% | 0.0013 | - |
0.027546 | 03:28:21 | 0.0001 | 0.24% | 0.0001 | 0.30% | 0.0002 | 0.77% | 0.0013 | - |
0.027481 | 03:09:44 | - | 0.03% | - | 0.06% | 0.0001 | 0.53% | 0.0013 | - |
0.027473 | 02:58:47 | - | - | - | 0.03% | 0.0001 | 0.50% | 0.0013 | - |
0.027474 | 02:49:12 | 0.0001 | 0.18% | - | 0.04% | 0.0001 | 0.50% | 0.0013 | - |
0.027524 | 02:44:23 | 0.0001 | 0.19% | 0.0001 | 0.22% | 0.0002 | 0.69% | 0.0013 | - |
0.027473 | 02:39:40 | - | 0.09% | - | 0.03% | 0.0001 | 0.50% | 0.0013 | - |
0.027497 | 02:28:57 | - | 0.18% | - | 0.12% | 0.0002 | 0.59% | 0.0013 | - |
0.027547 | 02:19:01 | - | 0.01% | 0.0001 | 0.30% | 0.0002 | 0.77% | 0.0013 | - |
0.027545 | 02:09:16 | 0.0001 | 0.46% | 0.0001 | 0.29% | 0.0002 | 0.76% | 0.0013 | - |