تاریخچه داکی لند
۲۱:۵۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0126 | 0.0125 | 0.0126 | 0.0125 | 0.0002 | 1.62% | 2024/04/23 | 1403/02/04 |
0.0124 | 0.0124 | 0.0130 | 0.0127 | 0.0004 | 3.45% | 2024/04/22 | 1403/02/03 |
0.0123 | 0.0123 | 0.0125 | 0.0123 | 0.0001 | 0.79% | 2024/04/21 | 1403/02/02 |
0.0120 | 0.0117 | 0.0123 | 0.0122 | 0.0004 | 3.25% | 2024/04/19 | 1403/01/31 |
0.0118 | 0.0118 | 0.0121 | 0.0118 | 0 | 0.35% | 2024/04/18 | 1403/01/30 |
0.0120 | 0.0114 | 0.0120 | 0.0118 | - | - | 2024/04/17 | 1403/01/29 |
0.0124 | 0.0117 | 0.0124 | 0.0117 | 0.0009 | 7.31% | 2024/04/16 | 1403/01/28 |
0.0127 | 0.0126 | 0.0135 | 0.0126 | 0.0002 | 1.27% | 2024/04/15 | 1403/01/27 |
0.0118 | 0.0118 | 0.0128 | 0.0127 | 0.0002 | 1.27% | 2024/04/14 | 1403/01/26 |
0.0138 | 0.0129 | 0.0143 | 0.0129 | 0.0007 | 5.27% | 2024/04/12 | 1403/01/24 |
0.0137 | 0.0136 | 0.0141 | 0.0136 | 0.0006 | 4.14% | 2024/04/11 | 1403/01/23 |
0.0137 | 0.0136 | 0.0141 | 0.0141 | 0.0005 | 3.49% | 2024/04/10 | 1403/01/22 |
0.0139 | 0.0136 | 0.0139 | 0.0136 | 0.0003 | 1.89% | 2024/04/09 | 1403/01/21 |
0.0135 | 0.0135 | 0.0140 | 0.0139 | 0.0002 | 1.41% | 2024/04/08 | 1403/01/20 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0001 | 0.93% | 2024/04/07 | 1403/01/19 |
0.0136 | 0.0135 | 0.0136 | 0.0136 | 0 | 0.33% | 2024/04/06 | 1403/01/18 |
0.0139 | 0.0135 | 0.0139 | 0.0135 | 0.0004 | 2.59% | 2024/04/05 | 1403/01/17 |
0.0133 | 0.0133 | 0.0139 | 0.0139 | 0.0007 | 5.53% | 2024/04/04 | 1403/01/16 |
0.0142 | 0.0132 | 0.0142 | 0.0132 | 0.0011 | 8.04% | 2024/04/01 | 1403/01/13 |
0.0143 | 0.0142 | 0.0143 | 0.0142 | 0.0001 | 0.54% | 2024/03/31 | 1403/01/12 |
0.0144 | 0.0143 | 0.0144 | 0.0143 | 0.0004 | 2.65% | 2024/03/30 | 1403/01/11 |
0.0141 | 0.0141 | 0.0147 | 0.0147 | 0.0006 | 4.02% | 2024/03/29 | 1403/01/10 |
0.0139 | 0.0139 | 0.0143 | 0.0141 | 0 | 0.17% | 2024/03/28 | 1403/01/09 |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0001 | 0.85% | 2024/03/27 | 1403/01/08 |
0.0142 | 0.0140 | 0.0142 | 0.0140 | 0.0002 | 1.46% | 2024/03/26 | 1403/01/07 |
0.0141 | 0.0141 | 0.0142 | 0.0142 | 0.0002 | 1.08% | 2024/03/25 | 1403/01/06 |
0.0133 | 0.0133 | 0.0140 | 0.0140 | 0.0005 | 3.93% | 2024/03/23 | 1403/01/04 |
0.0140 | 0.0133 | 0.0143 | 0.0133 | 0.0001 | 1.11% | 2024/03/22 | 1403/01/03 |