تاریخچه داک دائودایم
۰۳:۰۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2145 | 0.2134 | 0.2182 | 0.2173 | 0.0019 | 0.89% | 2024/04/18 | 1403/01/30 |
0.2169 | 0.2132 | 0.2193 | 0.2154 | - | - | 2024/04/17 | 1403/01/29 |
0.2187 | 0.2154 | 0.2187 | 0.2176 | 0.0006 | 0.27% | 2024/04/16 | 1403/01/28 |
0.2177 | 0.2177 | 0.2250 | 0.2182 | 0.0003 | 0.16% | 2024/04/15 | 1403/01/27 |
0.2130 | 0.2117 | 0.2185 | 0.2179 | 0.0053 | 2.42% | 2024/04/14 | 1403/01/26 |
0.2348 | 0.2215 | 0.2361 | 0.2231 | 0.0111 | 4.98% | 2024/04/12 | 1403/01/24 |
0.2347 | 0.2338 | 0.2384 | 0.2342 | 0.0009 | 0.39% | 2024/04/11 | 1403/01/23 |
0.2342 | 0.2310 | 0.2357 | 0.2352 | 0.0008 | 0.33% | 2024/04/10 | 1403/01/22 |
0.2414 | 0.2336 | 0.2420 | 0.2344 | 0.0069 | 2.93% | 2024/04/09 | 1403/01/21 |
0.2304 | 0.2304 | 0.2416 | 0.2412 | 0.0114 | 4.94% | 2024/04/08 | 1403/01/20 |
0.2286 | 0.2286 | 0.2307 | 0.2299 | 0.002 | 0.86% | 2024/04/07 | 1403/01/19 |
0.2281 | 0.2271 | 0.2281 | 0.2279 | 0.0003 | 0.11% | 2024/04/06 | 1403/01/18 |
0.2262 | 0.2234 | 0.2278 | 0.2277 | 0.002 | 0.89% | 2024/04/05 | 1403/01/17 |
0.2264 | 0.2257 | 0.2297 | 0.2297 | 0.0027 | 1.19% | 2024/04/04 | 1403/01/16 |
0.2260 | 0.2244 | 0.2288 | 0.2270 | 0.0012 | 0.53% | 2024/04/03 | 1403/01/15 |
0.2395 | 0.2238 | 0.2395 | 0.2258 | 0.0135 | 5.99% | 2024/04/01 | 1403/01/13 |
0.2345 | 0.2344 | 0.2398 | 0.2393 | 0.0053 | 2.26% | 2024/03/31 | 1403/01/12 |
0.2341 | 0.2334 | 0.2364 | 0.2340 | 0.0001 | 0.05% | 2024/03/30 | 1403/01/11 |
0.2363 | 0.2336 | 0.2372 | 0.2339 | 0.0029 | 1.26% | 2024/03/29 | 1403/01/10 |
0.2343 | 0.2333 | 0.2382 | 0.2368 | 0.0038 | 1.63% | 2024/03/28 | 1403/01/09 |
0.2370 | 0.2330 | 0.2398 | 0.2330 | 0.0045 | 1.93% | 2024/03/27 | 1403/01/08 |
0.2392 | 0.2370 | 0.2407 | 0.2375 | 0.0017 | 0.71% | 2024/03/26 | 1403/01/07 |
0.2304 | 0.2304 | 0.2395 | 0.2392 | 0.0088 | 3.82% | 2024/03/25 | 1403/01/06 |
0.2276 | 0.2256 | 0.2310 | 0.2304 | 0.0009 | 0.37% | 2024/03/23 | 1403/01/04 |
0.2316 | 0.2261 | 0.2351 | 0.2279 | 0.0052 | 2.29% | 2024/03/22 | 1403/01/03 |
0.2305 | 0.2182 | 0.2365 | 0.2331 | 0.0009 | 0.37% | 2024/03/19 | 1402/12/29 |
0.2400 | 0.2340 | 0.2400 | 0.2340 | 0.0054 | 2.31% | 2024/03/18 | 1402/12/28 |
0.2386 | 0.2313 | 0.2395 | 0.2394 | 0.0054 | 2.31% | 2024/03/17 | 1402/12/27 |