تاریخچه دی تیوب کوین
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0796 | 0.0763 | 0.0810 | 0.0781 | 0.0013 | 1.64% | 2022/11/10 | 1401/08/19 |
0.0741 | 0.0691 | 0.0822 | 0.0794 | 0.006 | 8.24% | 2022/11/09 | 1401/08/18 |
0.0779 | 0.0733 | 0.0808 | 0.0734 | 0.0331 | 45.13% | 2022/11/08 | 1401/08/17 |
0.1067 | 0.1061 | 0.1070 | 0.1065 | 0.0001 | 0.05% | 2022/11/04 | 1401/08/13 |
0.0996 | 0.0991 | 0.1082 | 0.1066 | 0.0068 | 6.84% | 2022/11/03 | 1401/08/12 |
0.0994 | 0.0991 | 0.1001 | 0.0997 | 0.0118 | 13.41% | 2022/11/02 | 1401/08/11 |
0.0884 | 0.0876 | 0.0884 | 0.0879 | 0.0004 | 0.4% | 2022/10/19 | 1401/07/27 |
0.0881 | 0.0874 | 0.0885 | 0.0883 | 0.0002 | 0.23% | 2022/10/18 | 1401/07/26 |
0.0882 | 0.0869 | 0.0884 | 0.0881 | 0.0002 | 0.25% | 2022/10/17 | 1401/07/25 |
0.0901 | 0.0860 | 0.0902 | 0.0883 | 0.0017 | 1.89% | 2022/10/16 | 1401/07/24 |
0.0871 | 0.0865 | 0.0901 | 0.0900 | 0.0032 | 3.65% | 2022/10/15 | 1401/07/23 |
0.0849 | 0.0844 | 0.0876 | 0.0868 | 0.0018 | 2.13% | 2022/10/14 | 1401/07/22 |
0.0855 | 0.0847 | 0.0876 | 0.0850 | 0.0005 | 0.55% | 2022/10/13 | 1401/07/21 |
0.0849 | 0.0811 | 0.0857 | 0.0855 | 0.0003 | 0.41% | 2022/10/12 | 1401/07/20 |
0.0845 | 0.0838 | 0.0852 | 0.0851 | 0.0007 | 0.89% | 2022/10/11 | 1401/07/19 |
0.0851 | 0.0832 | 0.0854 | 0.0844 | 0.0008 | 0.99% | 2022/10/10 | 1401/07/18 |
0.0867 | 0.0846 | 0.0873 | 0.0852 | 0.0016 | 1.87% | 2022/10/09 | 1401/07/17 |
0.0899 | 0.0866 | 0.0899 | 0.0868 | 0.0026 | 3% | 2022/10/08 | 1401/07/16 |
0.0894 | 0.0888 | 0.0898 | 0.0894 | 0.0001 | 0.09% | 2022/10/07 | 1401/07/15 |
0.0952 | 0.0887 | 0.0952 | 0.0893 | 0.0071 | 7.97% | 2022/10/06 | 1401/07/14 |
0.0972 | 0.0964 | 0.0988 | 0.0964 | 0.0011 | 1.12% | 2022/10/05 | 1401/07/13 |
0.0992 | 0.0961 | 0.0995 | 0.0975 | 0.0013 | 1.3% | 2022/10/04 | 1401/07/12 |
0.0966 | 0.0966 | 0.0996 | 0.0988 | 0.002 | 2.05% | 2022/10/03 | 1401/07/11 |
0.0976 | 0.0966 | 0.0979 | 0.0968 | 0.0007 | 0.75% | 2022/10/02 | 1401/07/10 |
0.0953 | 0.0953 | 0.0975 | 0.0975 | 0.0021 | 2.19% | 2022/10/01 | 1401/07/09 |
0.0962 | 0.0943 | 0.0980 | 0.0954 | 0.0013 | 1.36% | 2022/09/30 | 1401/07/08 |
0.0968 | 0.0961 | 0.0984 | 0.0967 | 0.0003 | 0.27% | 2022/09/29 | 1401/07/07 |
0.0961 | 0.0955 | 0.0968 | 0.0965 | 0.0007 | 0.69% | 2022/09/28 | 1401/07/06 |
0.0925 | 0.0912 | 0.0958 | 0.0958 | 0.0032 | 3.43% | 2022/09/27 | 1401/07/05 |
0.0948 | 0.0925 | 0.0986 | 0.0926 | 0.0032 | 3.43% | 2022/09/26 | 1401/07/04 |