دراپس اونرشیپ پاور در روز جاری
۰۲:۵۰:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.308871 | 02:50:47 | - | 0.01% | 0.0021 | 0.70% | 0.0015 | 0.48% | 0.0956 | - |
0.308826 | 02:47:12 | 0.0001 | 0.04% | 0.0021 | 0.69% | 0.0014 | 0.47% | 0.0956 | - |
0.308961 | 02:41:25 | 0.0001 | 0.04% | 0.0022 | 0.73% | 0.0016 | 0.51% | 0.0955 | - |
0.309081 | 02:38:07 | 0.0001 | 0.02% | 0.0024 | 0.77% | 0.0017 | 0.55% | 0.0954 | - |
0.309151 | 02:33:56 | - | 0.01% | 0.0024 | 0.79% | 0.0018 | 0.57% | 0.0953 | - |
0.309170 | 02:21:40 | - | - | 0.0024 | 0.80% | 0.0018 | 0.58% | 0.0953 | - |
0.309155 | 02:19:11 | 0.0003 | 0.10% | 0.0024 | 0.79% | 0.0018 | 0.58% | 0.0953 | - |
0.308834 | 02:14:44 | - | - | 0.0021 | 0.69% | 0.0014 | 0.47% | 0.0956 | - |
0.308849 | 02:02:10 | 0.0001 | 0.02% | 0.0021 | 0.69% | 0.0015 | 0.48% | 0.0956 | - |
0.308903 | 01:56:23 | 0.0002 | 0.06% | 0.0022 | 0.71% | 0.0015 | 0.49% | 0.0955 | - |
0.308728 | 01:50:59 | 0.0002 | 0.07% | 0.002 | 0.65% | 0.0013 | 0.44% | 0.0957 | - |
0.308933 | 01:40:53 | - | 0.01% | 0.0022 | 0.72% | 0.0015 | 0.50% | 0.0955 | - |
0.308896 | 01:37:06 | 0.0004 | 0.14% | 0.0022 | 0.71% | 0.0015 | 0.49% | 0.0956 | - |
0.309316 | 01:31:45 | 0.0007 | 0.24% | 0.0026 | 0.85% | 0.0019 | 0.63% | 0.0951 | - |
0.308576 | 01:21:54 | 0.0004 | 0.12% | 0.0019 | 0.60% | 0.0012 | 0.39% | 0.0959 | - |
0.308191 | 01:17:26 | 0.0002 | 0.06% | 0.0015 | 0.48% | 0.0008 | 0.26% | 0.0963 | - |
0.308000 | 01:11:58 | - | 0.01% | 0.0013 | 0.42% | 0.0006 | 0.20% | 0.0965 | - |
0.307983 | 01:09:57 | 0.0002 | 0.07% | 0.0013 | 0.41% | 0.0006 | 0.19% | 0.0965 | - |
0.307778 | 01:02:02 | 0.0007 | 0.22% | 0.0011 | 0.34% | 0.0004 | 0.13% | 0.0967 | - |
0.307105 | 00:52:08 | 0.0003 | 0.09% | 0.0004 | 0.12% | 0.0003 | 0.09% | 0.0973 | - |
0.307387 | 00:46:07 | 0.0005 | 0.16% | 0.0007 | 0.22% | - | - | 0.0971 | - |
0.306899 | 00:41:53 | 0.0007 | 0.24% | 0.0002 | 0.06% | 0.0005 | 0.16% | 0.0976 | - |
0.307643 | 00:37:42 | 0.0002 | 0.06% | 0.0009 | 0.30% | 0.0003 | 0.08% | 0.0968 | - |
0.307826 | 00:31:26 | 0.0001 | 0.05% | 0.0011 | 0.36% | 0.0004 | 0.14% | 0.0966 | - |
0.307973 | 00:26:32 | 0.0003 | 0.09% | 0.0012 | 0.41% | 0.0006 | 0.19% | 0.0965 | - |
0.307688 | 00:21:33 | 0.0001 | 0.04% | 0.001 | 0.31% | 0.0003 | 0.10% | 0.0968 | - |
0.307560 | 00:16:40 | 0.0002 | 0.06% | 0.0008 | 0.27% | 0.0002 | 0.06% | 0.0969 | - |
0.307386 | 00:12:41 | - | - | 0.0007 | 0.22% | - | - | 0.0971 | - |