تاریخچه دراپس اونرشیپ پاور
۰۷:۵۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0853 | 0.0819 | 0.0873 | 0.0828 | 0.0025 | 2.98% | 2024/04/24 | 1403/02/05 |
0.0879 | 0.0840 | 0.0879 | 0.0853 | 0.0026 | 3% | 2024/04/23 | 1403/02/04 |
0.0813 | 0.0810 | 0.0886 | 0.0879 | 0.0034 | 3.97% | 2024/04/22 | 1403/02/03 |
0.0839 | 0.0815 | 0.0849 | 0.0845 | 0.0032 | 3.97% | 2024/04/21 | 1403/02/02 |
0.0780 | 0.0738 | 0.0813 | 0.0813 | 0.0049 | 6.39% | 2024/04/19 | 1403/01/31 |
0.0752 | 0.0752 | 0.0779 | 0.0779 | 0.0026 | 3.49% | 2024/04/18 | 1403/01/30 |
0.0805 | 0.0752 | 0.0806 | 0.0752 | - | - | 2024/04/17 | 1403/01/29 |
0.0899 | 0.0761 | 0.0899 | 0.0788 | 0.0207 | 26.21% | 2024/04/16 | 1403/01/28 |
0.0978 | 0.0978 | 0.1070 | 0.0995 | 0.0025 | 2.54% | 2024/04/15 | 1403/01/27 |
0.0897 | 0.0846 | 0.0986 | 0.0970 | 0.0113 | 11.64% | 2024/04/14 | 1403/01/26 |
0.1289 | 0.1057 | 0.1330 | 0.1083 | 0.0206 | 18.98% | 2024/04/12 | 1403/01/24 |
0.1399 | 0.1288 | 0.1400 | 0.1288 | 0.0111 | 8.6% | 2024/04/11 | 1403/01/23 |
0.1406 | 0.1399 | 0.1427 | 0.1399 | 0.0041 | 2.94% | 2024/04/10 | 1403/01/22 |
0.1483 | 0.1435 | 0.1487 | 0.1440 | 0.0043 | 2.95% | 2024/04/09 | 1403/01/21 |
0.1533 | 0.1425 | 0.1552 | 0.1483 | 0.0048 | 3.26% | 2024/04/08 | 1403/01/20 |
0.1461 | 0.1444 | 0.1541 | 0.1531 | 0.0011 | 0.75% | 2024/04/07 | 1403/01/19 |
0.1478 | 0.1388 | 0.1553 | 0.1520 | 0.0017 | 1.16% | 2024/04/06 | 1403/01/18 |
0.1302 | 0.1286 | 0.1518 | 0.1502 | 0.0199 | 15.27% | 2024/04/05 | 1403/01/17 |
0.1244 | 0.1238 | 0.1312 | 0.1303 | 0.0053 | 4.26% | 2024/04/04 | 1403/01/16 |
0.1398 | 0.1219 | 0.1404 | 0.1250 | 0.0146 | 11.68% | 2024/04/03 | 1403/01/15 |
0.1575 | 0.1370 | 0.1590 | 0.1396 | 0.019 | 13.63% | 2024/04/01 | 1403/01/13 |
0.1428 | 0.1329 | 0.1799 | 0.1586 | 0.0166 | 11.69% | 2024/03/31 | 1403/01/12 |
0.1314 | 0.1301 | 0.1430 | 0.1420 | 0.0118 | 9.07% | 2024/03/30 | 1403/01/11 |
0.1322 | 0.1231 | 0.1387 | 0.1302 | 0.0004 | 0.34% | 2024/03/29 | 1403/01/10 |
0.1352 | 0.1296 | 0.1429 | 0.1307 | 0.0051 | 3.91% | 2024/03/28 | 1403/01/09 |
0.1588 | 0.1320 | 0.1653 | 0.1358 | 0.0253 | 18.63% | 2024/03/27 | 1403/01/08 |
0.1624 | 0.1553 | 0.1656 | 0.1611 | 0.0049 | 3.02% | 2024/03/26 | 1403/01/07 |
0.1425 | 0.1404 | 0.1664 | 0.1659 | 0.0049 | 3.02% | 2024/03/25 | 1403/01/06 |