دریپتو در روز جاری
۱۵:۱۹:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001987 | 15:19:25 | - | 0.91% | - | 1.51% | - | 1.51% | 0.0009 | - |
0.002005 | 15:10:18 | - | 0.30% | - | 0.60% | - | 0.60% | 0.0009 | - |
0.001999 | 14:59:00 | - | 0.05% | - | 0.90% | - | 0.90% | 0.0009 | - |
0.002000 | 14:48:56 | - | 0.20% | - | 0.85% | - | 0.85% | 0.0009 | - |
0.001996 | 14:28:52 | - | 0.20% | - | 1.05% | - | 1.05% | 0.0009 | - |
0.001992 | 14:19:11 | - | 0.10% | - | 1.26% | - | 1.26% | 0.0009 | - |
0.001994 | 14:15:22 | - | 0.05% | - | 1.15% | - | 1.15% | 0.0009 | - |
0.001995 | 14:10:19 | - | 0.05% | - | 1.10% | - | 1.10% | 0.0009 | - |
0.001996 | 14:06:56 | - | 0.05% | - | 1.05% | - | 1.05% | 0.0009 | - |
0.001997 | 14:01:26 | - | 0.25% | - | 1% | - | 1% | 0.0009 | - |
0.001992 | 13:53:38 | - | 0.10% | - | 1.26% | - | 1.26% | 0.0009 | - |
0.001994 | 13:50:20 | - | 0.05% | - | 1.15% | - | 1.15% | 0.0009 | - |
0.001993 | 13:46:46 | - | 0.05% | - | 1.20% | - | 1.20% | 0.0009 | - |
0.001992 | 13:40:16 | - | 0.15% | - | 1.26% | - | 1.26% | 0.0009 | - |
0.001995 | 13:32:54 | - | 0.10% | - | 1.10% | - | 1.10% | 0.0009 | - |
0.001993 | 13:23:56 | - | 0.15% | - | 1.20% | - | 1.20% | 0.0009 | - |
0.001996 | 13:10:17 | - | 0.40% | - | 1.05% | - | 1.05% | 0.0009 | - |
0.001988 | 12:50:38 | - | 0.15% | - | 1.46% | - | 1.46% | 0.0009 | - |
0.001991 | 12:47:41 | - | 0.10% | - | 1.31% | - | 1.31% | 0.0009 | - |
0.001989 | 12:43:33 | - | 0.10% | - | 1.41% | - | 1.41% | 0.0009 | - |
0.001991 | 12:20:27 | - | 0.20% | - | 1.31% | - | 1.31% | 0.0009 | - |
0.001987 | 12:15:54 | - | 0.30% | - | 1.51% | - | 1.51% | 0.0009 | - |
0.001993 | 12:09:04 | - | 0.05% | - | 1.20% | - | 1.20% | 0.0009 | - |
0.001992 | 11:58:42 | - | 0.15% | - | 1.26% | - | 1.26% | 0.0009 | - |
0.001995 | 11:48:48 | - | 0.10% | - | 1.10% | - | 1.10% | 0.0009 | - |
0.001997 | 11:39:29 | - | 0.05% | - | 1% | - | 1% | 0.0009 | - |
0.001998 | 11:35:35 | - | 0.05% | - | 0.95% | - | 0.95% | 0.0009 | - |
0.001999 | 11:29:38 | - | 0.10% | - | 0.90% | - | 0.90% | 0.0009 | - |
0.001997 | 11:19:20 | - | 0.05% | - | 1% | - | 1% | 0.0009 | - |
0.001998 | 11:09:52 | - | 0.10% | - | 0.95% | - | 0.95% | 0.0009 | - |