دریمکوین در روز جاری
۰۹:۴۳:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.004184 | 09:43:44 | - | 0.02% | - | 0.92% | - | 0.99% | - | - |
| 0.004183 | 09:40:48 | - | 0.02% | - | 0.89% | - | 0.97% | - | - |
| 0.004182 | 09:35:51 | - | 0.02% | - | 0.87% | - | 0.94% | - | - |
| 0.004181 | 09:19:23 | - | 0.07% | - | 0.84% | - | 0.92% | - | - |
| 0.004178 | 09:09:56 | - | 0.05% | - | 0.77% | - | 0.84% | - | - |
| 0.004176 | 09:05:37 | - | 0.05% | - | 0.72% | - | 0.80% | - | - |
| 0.004178 | 08:59:46 | - | 0.05% | - | 0.77% | - | 0.84% | - | - |
| 0.004180 | 08:43:45 | - | 0.02% | - | 0.82% | - | 0.89% | - | - |
| 0.004181 | 08:39:46 | - | 0.02% | - | 0.84% | - | 0.92% | - | - |
| 0.004180 | 08:35:11 | - | 0.02% | - | 0.82% | - | 0.89% | - | - |
| 0.004179 | 08:28:46 | - | 0.12% | - | 0.80% | - | 0.87% | - | - |
| 0.004174 | 08:19:28 | - | 0.02% | - | 0.68% | - | 0.75% | - | - |
| 0.004173 | 08:13:57 | - | 0.02% | - | 0.65% | - | 0.72% | - | - |
| 0.004172 | 08:05:02 | - | 0.02% | - | 0.63% | - | 0.70% | - | - |
| 0.004173 | 07:58:33 | - | 0.05% | - | 0.65% | - | 0.72% | - | - |
| 0.004175 | 07:48:26 | - | 0.02% | - | 0.70% | - | 0.77% | - | - |
| 0.004176 | 07:43:43 | - | 0.02% | - | 0.72% | - | 0.80% | - | - |
| 0.004175 | 07:39:15 | - | 0.02% | - | 0.70% | - | 0.77% | - | - |
| 0.004174 | 07:33:50 | - | 0.05% | - | 0.68% | - | 0.75% | - | - |
| 0.004172 | 07:28:59 | - | 0.07% | - | 0.63% | - | 0.70% | - | - |
| 0.004169 | 07:18:53 | - | 0.02% | - | 0.55% | - | 0.63% | - | - |
| 0.004168 | 07:13:56 | - | 0.02% | - | 0.53% | - | 0.60% | - | - |
| 0.004167 | 07:09:56 | - | 0.02% | - | 0.51% | - | 0.58% | - | - |
| 0.004166 | 07:06:44 | - | 0.02% | - | 0.48% | - | 0.56% | - | - |
| 0.004165 | 06:43:25 | - | 0.05% | - | 0.46% | - | 0.53% | - | - |
| 0.004163 | 06:39:34 | - | 0.17% | - | 0.41% | - | 0.48% | - | - |
| 0.004170 | 06:28:55 | - | 0.05% | - | 0.58% | - | 0.65% | - | - |
| 0.004168 | 06:09:10 | - | 0.02% | - | 0.53% | - | 0.60% | - | - |
| 0.004167 | 05:58:42 | - | 0.10% | - | 0.51% | - | 0.58% | - | - |
| 0.004163 | 05:48:44 | - | 0.60% | - | 0.41% | - | 0.48% | - | - |
