| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00737031 | 06:41:26 | - | - | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00736998 | 06:31:56 | - | - | 0.0003 | 3.59% | 0.0003 | 3.59% | 0.0011 | - |
| 0.00737031 | 06:21:25 | - | - | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00737015 | 06:11:32 | - | 0.01% | 0.0003 | 3.59% | 0.0003 | 3.59% | 0.0011 | - |
| 0.00736951 | 06:01:43 | - | 0.02% | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0011 | - |
| 0.00736839 | 05:41:32 | - | 0.03% | 0.0003 | 3.62% | 0.0003 | 3.61% | 0.0011 | - |
| 0.00737030 | 05:31:40 | - | 0.03% | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00736838 | 05:11:38 | - | 0.01% | 0.0003 | 3.62% | 0.0003 | 3.61% | 0.0011 | - |
| 0.00736923 | 05:02:19 | - | - | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0011 | - |
| 0.00736957 | 04:51:46 | - | 0.01% | 0.0003 | 3.60% | 0.0003 | 3.60% | 0.0011 | - |
| 0.00736874 | 04:41:46 | - | 0.04% | 0.0003 | 3.61% | 0.0003 | 3.61% | 0.0011 | - |
| 0.00737158 | 04:31:47 | - | 0.01% | 0.0003 | 3.57% | 0.0003 | 3.57% | 0.0011 | - |
| 0.00737053 | 04:21:46 | - | 0.03% | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00736839 | 04:11:56 | - | 0.02% | 0.0003 | 3.62% | 0.0003 | 3.61% | 0.0011 | - |
| 0.00736986 | 04:02:36 | - | 0.01% | 0.0003 | 3.60% | 0.0003 | 3.59% | 0.0011 | - |
| 0.00737038 | 03:51:58 | - | - | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00737035 | 03:42:21 | - | - | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00737041 | 03:32:46 | - | 0.02% | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00736896 | 03:21:45 | - | 0.03% | 0.0003 | 3.61% | 0.0003 | 3.60% | 0.0011 | - |
| 0.00737087 | 03:11:56 | - | 0.03% | 0.0003 | 3.58% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00736834 | 03:01:52 | - | 0.03% | 0.0003 | 3.62% | 0.0003 | 3.61% | 0.0011 | - |
| 0.00737059 | 02:51:40 | - | - | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00737039 | 02:41:33 | 0.0001 | 0.96% | 0.0003 | 3.59% | 0.0003 | 3.58% | 0.0011 | - |
| 0.00730032 | 02:31:47 | - | - | 0.0003 | 4.58% | 0.0003 | 4.58% | 0.0011 | - |
| 0.00730052 | 02:21:38 | - | - | 0.0003 | 4.58% | 0.0003 | 4.57% | 0.0011 | - |
| 0.00730023 | 02:11:32 | - | 0.01% | 0.0003 | 4.58% | 0.0003 | 4.58% | 0.0011 | - |
| 0.00730101 | 02:01:53 | - | 0.01% | 0.0003 | 4.57% | 0.0003 | 4.57% | 0.0011 | - |
| 0.00730053 | 01:51:37 | 0.0003 | 4.54% | 0.0003 | 4.58% | 0.0003 | 4.57% | 0.0011 | - |
| 0.00763162 | 01:41:30 | - | 0.01% | - | 0.04% | - | 0.04% | 0.0008 | - |
| 0.00763057 | 01:31:43 | - | 0.03% | - | 0.06% | - | 0.05% | 0.0008 | - |
