دراگون چین در روز جاری
۰۳:۵۰:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.044895 | 03:50:59 | - | 0.05% | 0.0025 | 5.60% | 0.0025 | 5.59% | 0.0027 | - |
0.044871 | 03:45:51 | - | 0.05% | 0.0025 | 5.65% | 0.0025 | 5.65% | 0.0028 | - |
0.044850 | 03:41:54 | 0.0004 | 0.81% | 0.0026 | 5.70% | 0.0026 | 5.69% | 0.0028 | - |
0.045214 | 03:36:11 | 0.0001 | 0.19% | 0.0022 | 4.85% | 0.0022 | 4.84% | 0.0024 | - |
0.045129 | 03:15:57 | - | 0.09% | 0.0023 | 5.05% | 0.0023 | 5.04% | 0.0025 | - |
0.045168 | 03:11:39 | - | 0.10% | 0.0022 | 4.96% | 0.0022 | 4.95% | 0.0025 | - |
0.045125 | 03:08:06 | 0.0001 | 0.21% | 0.0023 | 5.06% | 0.0023 | 5.05% | 0.0025 | - |
0.045222 | 03:06:34 | 0.0001 | 0.25% | 0.0022 | 4.83% | 0.0022 | 4.83% | 0.0024 | - |
0.045110 | 02:54:15 | 0.0001 | 0.24% | 0.0023 | 5.09% | 0.0023 | 5.09% | 0.0025 | - |
0.045220 | 02:51:43 | 0.0001 | 0.19% | 0.0022 | 4.84% | 0.0022 | 4.83% | 0.0024 | - |
0.045134 | 02:47:07 | 0.0002 | 0.43% | 0.0023 | 5.04% | 0.0023 | 5.03% | 0.0025 | - |
0.044942 | 02:40:37 | - | 0.07% | 0.0025 | 5.49% | 0.0025 | 5.48% | 0.0027 | - |
0.044973 | 02:36:00 | 0.0002 | 0.35% | 0.0024 | 5.41% | 0.0024 | 5.41% | 0.0027 | - |
0.045131 | 02:26:31 | - | 0.06% | 0.0023 | 5.05% | 0.0023 | 5.04% | 0.0025 | - |
0.045105 | 02:21:38 | - | 0.06% | 0.0023 | 5.11% | 0.0023 | 5.10% | 0.0025 | - |
0.045078 | 02:12:45 | 0.0001 | 0.22% | 0.0023 | 5.17% | 0.0023 | 5.16% | 0.0026 | - |
0.044979 | 01:52:32 | - | 0.02% | 0.0024 | 5.40% | 0.0024 | 5.39% | 0.0027 | - |
0.044990 | 01:48:13 | - | 0.02% | 0.0024 | 5.37% | 0.0024 | 5.37% | 0.0027 | - |
0.044979 | 01:31:20 | - | 0.02% | 0.0024 | 5.40% | 0.0024 | 5.39% | 0.0027 | - |
0.044970 | 01:26:48 | 0.0002 | 0.36% | 0.0024 | 5.42% | 0.0024 | 5.41% | 0.0027 | - |
0.045134 | 01:25:03 | - | 0.07% | 0.0023 | 5.04% | 0.0023 | 5.03% | 0.0025 | - |
0.045103 | 01:06:52 | - | 0.01% | 0.0023 | 5.11% | 0.0023 | 5.10% | 0.0025 | - |
0.045107 | 01:01:10 | - | 0.01% | 0.0023 | 5.10% | 0.0023 | 5.09% | 0.0025 | - |
0.045101 | 00:56:17 | - | 0.01% | 0.0023 | 5.12% | 0.0023 | 5.11% | 0.0025 | - |
0.045095 | 00:51:55 | - | 0.06% | 0.0023 | 5.13% | 0.0023 | 5.12% | 0.0025 | - |
0.045120 | 00:31:39 | - | 0.02% | 0.0023 | 5.07% | 0.0023 | 5.06% | 0.0025 | - |
0.045111 | 00:25:54 | 0.0003 | 0.71% | 0.0023 | 5.09% | 0.0023 | 5.08% | 0.0025 | - |
0.045433 | 00:10:30 | 0.0002 | 0.54% | 0.002 | 4.35% | 0.002 | 4.34% | 0.0022 | - |
0.045189 | 00:01:24 | 0.0001 | 0.22% | 0.0022 | 4.91% | 0.0022 | 4.90% | 0.0025 | - |
0.045088 | 00:00:20 | 0.0001 | 0.24% | 0.0023 | 5.15% | 0.0023 | 5.14% | 0.0026 | - |