تاریخچه دراگون چین
۱۲:۴۲:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0539 | 0.0499 | 0.0626 | 0.0531 | 0.0004 | 0.79% | 2024/03/27 | 1403/01/08 |
0.0547 | 0.0498 | 0.0613 | 0.0535 | 0.0024 | 4.51% | 2024/03/26 | 1403/01/07 |
0.0598 | 0.0558 | 0.0733 | 0.0559 | 0.0037 | 6.69% | 2024/03/25 | 1403/01/06 |
0.0565 | 0.0508 | 0.0634 | 0.0596 | 0.001 | 1.64% | 2024/03/23 | 1403/01/04 |
0.0660 | 0.0551 | 0.0702 | 0.0560 | 0.0102 | 18.17% | 2024/03/22 | 1403/01/03 |
0.0606 | 0.0533 | 0.0841 | 0.0662 | 0.0018 | 2.81% | 2024/03/19 | 1402/12/29 |
0.0410 | 0.0372 | 0.0604 | 0.0604 | 0.0167 | 38.39% | 2024/03/18 | 1402/12/28 |
0.0437 | 0.0392 | 0.0457 | 0.0436 | 0.0011 | 2.53% | 2024/03/17 | 1402/12/27 |
0.0481 | 0.0408 | 0.0491 | 0.0425 | 0.0067 | 15.81% | 2024/03/16 | 1402/12/26 |
0.0467 | 0.0399 | 0.0514 | 0.0493 | 0.0015 | 3.17% | 2024/03/14 | 1402/12/24 |
0.0518 | 0.0448 | 0.0538 | 0.0467 | 0.0051 | 10.84% | 2024/03/13 | 1402/12/23 |
0.0513 | 0.0502 | 0.0595 | 0.0517 | 0.0005 | 0.88% | 2024/03/12 | 1402/12/22 |
0.0504 | 0.0477 | 0.0538 | 0.0513 | 0.0009 | 1.7% | 2024/03/11 | 1402/12/21 |
0.0523 | 0.0480 | 0.0564 | 0.0504 | 0.0022 | 4.42% | 2024/03/10 | 1402/12/20 |
0.0532 | 0.0492 | 0.0553 | 0.0526 | 0.0016 | 2.95% | 2024/03/09 | 1402/12/19 |
0.0582 | 0.0517 | 0.0608 | 0.0542 | 0.0065 | 11.95% | 2024/03/08 | 1402/12/18 |
0.0505 | 0.0488 | 0.0653 | 0.0607 | 0.0105 | 20.94% | 2024/03/06 | 1402/12/16 |
0.0643 | 0.0425 | 0.0747 | 0.0502 | 0.0109 | 21.82% | 2024/03/04 | 1402/12/14 |
0.0775 | 0.0592 | 0.0785 | 0.0644 | 0.0089 | 13.86% | 2024/03/03 | 1402/12/13 |
0.0849 | 0.0700 | 0.0849 | 0.0733 | 0.0116 | 15.86% | 2024/03/02 | 1402/12/12 |
0.0807 | 0.0679 | 0.0857 | 0.0849 | 0.0047 | 5.9% | 2024/03/01 | 1402/12/11 |
0.0782 | 0.0769 | 0.0913 | 0.0802 | 0.0045 | 5.97% | 2024/02/29 | 1402/12/10 |
0.0790 | 0.0755 | 0.1005 | 0.0757 | 0.0017 | 2.29% | 2024/02/28 | 1402/12/09 |
0.0724 | 0.0687 | 0.0879 | 0.0774 | 0.0056 | 7.8% | 2024/02/27 | 1402/12/08 |
0.0818 | 0.0592 | 0.0826 | 0.0718 | 0.0102 | 14.21% | 2024/02/25 | 1402/12/06 |
0.0784 | 0.0625 | 0.0870 | 0.0820 | 0.0102 | 14.21% | 2024/02/24 | 1402/12/05 |