تاریخچه دراگون توکن
۲۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.27 | 4.19 | 4.27 | 4.25 | 0.06 | 1.41% | 2022/02/10 | 1400/11/21 |
4.43 | 4.31 | 4.43 | 4.31 | 0.11 | 2.55% | 2022/02/09 | 1400/11/20 |
4.25 | 4.21 | 4.42 | 4.42 | 0.22 | 5.24% | 2022/02/08 | 1400/11/19 |
4.32 | 4.18 | 4.38 | 4.20 | 0.13 | 3.1% | 2022/02/07 | 1400/11/18 |
4.12 | 4.12 | 4.34 | 4.33 | 0.19 | 4.59% | 2022/02/06 | 1400/11/17 |
4.16 | 4.11 | 4.17 | 4.14 | 0.01 | 0.24% | 2022/02/05 | 1400/11/16 |
4.07 | 4.07 | 4.19 | 4.15 | 0.06 | 1.47% | 2022/02/04 | 1400/11/15 |
3.72 | 3.72 | 4.09 | 4.09 | 0.41 | 11.14% | 2022/02/03 | 1400/11/14 |
3.74 | 3.68 | 3.80 | 3.68 | 0.11 | 2.99% | 2022/02/02 | 1400/11/13 |
3.87 | 3.73 | 3.91 | 3.79 | 0.07 | 1.85% | 2022/02/01 | 1400/11/12 |
3.77 | 3.77 | 3.91 | 3.86 | 0.1 | 2.66% | 2022/01/31 | 1400/11/11 |
3.65 | 3.55 | 3.79 | 3.76 | 0.13 | 3.58% | 2022/01/30 | 1400/11/10 |
3.68 | 3.63 | 3.71 | 3.63 | 0.04 | 1.1% | 2022/01/29 | 1400/11/09 |
3.57 | 3.57 | 3.67 | 3.67 | 0.15 | 4.26% | 2022/01/28 | 1400/11/08 |
3.42 | 3.38 | 3.53 | 3.52 | 0.06 | 1.73% | 2022/01/27 | 1400/11/07 |
3.57 | 3.41 | 3.57 | 3.46 | 0.13 | 3.76% | 2022/01/26 | 1400/11/06 |
3.50 | 3.47 | 3.78 | 3.59 | 0.08 | 2.28% | 2022/01/25 | 1400/11/05 |
3.52 | 3.42 | 3.56 | 3.51 | 0.08 | 2.33% | 2022/01/24 | 1400/11/04 |
3.48 | 3.21 | 3.60 | 3.43 | 0.04 | 1.17% | 2022/01/23 | 1400/11/03 |
3.50 | 3.44 | 3.60 | 3.47 | 0.01 | 0.29% | 2022/01/22 | 1400/11/02 |
3.82 | 3.38 | 3.85 | 3.48 | 0.37 | 10.63% | 2022/01/21 | 1400/11/01 |
4.24 | 3.85 | 4.24 | 3.85 | 0.52 | 13.51% | 2022/01/20 | 1400/10/30 |
4.27 | 4.25 | 4.41 | 4.37 | 0.08 | 1.86% | 2022/01/19 | 1400/10/29 |
4.27 | 4.20 | 4.34 | 4.29 | 0.01 | 0.23% | 2022/01/18 | 1400/10/28 |
4.38 | 4.25 | 4.40 | 4.28 | 0.11 | 2.57% | 2022/01/17 | 1400/10/27 |
4.52 | 4.36 | 4.54 | 4.39 | 0.12 | 2.73% | 2022/01/16 | 1400/10/26 |
4.54 | 4.47 | 4.56 | 4.51 | 0.04 | 0.89% | 2022/01/15 | 1400/10/25 |
4.48 | 4.46 | 4.55 | 4.55 | 0.06 | 1.34% | 2022/01/14 | 1400/10/24 |
4.43 | 4.37 | 10.07 | 4.49 | 0.03 | 0.67% | 2022/01/13 | 1400/10/23 |
4.56 | 4.46 | 4.57 | 4.46 | 0.03 | 0.67% | 2022/01/12 | 1400/10/22 |