| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.19785558 | 22:43:09 | 0.0001 | 0.03% | 0.0013 | 0.66% | 0.0013 | 0.65% | 0.0013 | - |
| 0.19779515 | 22:32:54 | - | - | 0.0012 | 0.63% | 0.0012 | 0.62% | 0.0012 | - |
| 0.19779725 | 22:23:29 | - | 0.02% | 0.0012 | 0.63% | 0.0012 | 0.62% | 0.0012 | - |
| 0.19782882 | 22:12:54 | - | 0.01% | 0.0013 | 0.64% | 0.0013 | 0.64% | 0.0013 | - |
| 0.19784862 | 22:03:32 | - | 0.01% | 0.0013 | 0.65% | 0.0013 | 0.65% | 0.0013 | - |
| 0.19786050 | 21:53:46 | - | 0.01% | 0.0013 | 0.66% | 0.0013 | 0.66% | 0.0013 | - |
| 0.19784647 | 21:42:55 | 0.0001 | 0.03% | 0.0013 | 0.65% | 0.0013 | 0.65% | 0.0013 | - |
| 0.19789872 | 21:33:05 | 0.0006 | 0.28% | 0.0013 | 0.68% | 0.0013 | 0.68% | 0.0013 | - |
| 0.19734514 | 21:22:56 | 0.0003 | 0.14% | 0.0008 | 0.40% | 0.0008 | 0.39% | 0.0008 | - |
| 0.19761660 | 21:13:21 | 0.0001 | 0.05% | 0.0011 | 0.54% | 0.001 | 0.53% | 0.0011 | - |
| 0.19751739 | 21:03:53 | 0.0002 | 0.11% | 0.001 | 0.48% | 0.0009 | 0.48% | 0.001 | - |
| 0.19730719 | 20:53:01 | - | 0.01% | 0.0007 | 0.38% | 0.0007 | 0.37% | 0.0007 | - |
| 0.19728446 | 20:43:17 | - | 0.01% | 0.0007 | 0.37% | 0.0007 | 0.36% | 0.0007 | - |
| 0.19726437 | 20:33:08 | 0.0002 | 0.08% | 0.0007 | 0.36% | 0.0007 | 0.35% | 0.0007 | - |
| 0.19710154 | 20:23:45 | 0.0002 | 0.08% | 0.0005 | 0.27% | 0.0005 | 0.27% | 0.0005 | - |
| 0.19694656 | 20:12:43 | 0.0001 | 0.03% | 0.0004 | 0.19% | 0.0004 | 0.19% | 0.0004 | - |
| 0.19700651 | 20:03:43 | - | 0.01% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0004 | - |
| 0.19702419 | 19:52:59 | 0.0001 | 0.03% | 0.0005 | 0.23% | 0.0005 | 0.23% | 0.0005 | - |
| 0.19696572 | 19:42:34 | - | 0.01% | 0.0004 | 0.20% | 0.0004 | 0.20% | 0.0004 | - |
| 0.19694886 | 19:33:34 | 0.0001 | 0.03% | 0.0004 | 0.20% | 0.0004 | 0.19% | 0.0004 | - |
| 0.19700241 | 19:23:34 | 0.0001 | 0.05% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0004 | - |
| 0.19690296 | 19:13:13 | 0.0001 | 0.04% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0003 | - |
| 0.19697473 | 19:03:41 | - | 0.01% | 0.0004 | 0.21% | 0.0004 | 0.21% | 0.0004 | - |
| 0.19695909 | 18:53:19 | - | 0.02% | 0.0004 | 0.20% | 0.0004 | 0.20% | 0.0004 | - |
| 0.19699120 | 18:43:06 | - | - | 0.0004 | 0.22% | 0.0004 | 0.21% | 0.0004 | - |
| 0.19699086 | 18:33:33 | - | 0.02% | 0.0004 | 0.22% | 0.0004 | 0.21% | 0.0004 | - |
| 0.19696075 | 18:22:56 | - | - | 0.0004 | 0.20% | 0.0004 | 0.20% | 0.0004 | - |
| 0.19696116 | 18:13:18 | 0.0001 | 0.03% | 0.0004 | 0.20% | 0.0004 | 0.20% | 0.0004 | - |
| 0.19690650 | 18:03:41 | 0.0001 | 0.05% | 0.0003 | 0.17% | 0.0003 | 0.17% | 0.0003 | - |
| 0.19700113 | 17:52:49 | - | 0.01% | 0.0004 | 0.22% | 0.0004 | 0.22% | 0.0004 | - |
