تاریخچه دراگون کریپتو اوروم
۰۲:۰۷:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.95 | 3.91 | 3.99 | 3.96 | 0.01 | 0.25% | 2024/04/18 | 1403/01/30 |
4.03 | 3.92 | 4.03 | 3.95 | - | - | 2024/04/17 | 1403/01/29 |
4.08 | 3.95 | 4.08 | 4.00 | 0.05 | 1.25% | 2024/04/16 | 1403/01/28 |
4.10 | 4.03 | 4.18 | 4.05 | 0.1 | 2.47% | 2024/04/15 | 1403/01/27 |
3.98 | 3.96 | 4.28 | 4.15 | 0.11 | 2.65% | 2024/04/14 | 1403/01/26 |
4.54 | 4.16 | 4.56 | 4.26 | 0.24 | 5.63% | 2024/04/12 | 1403/01/24 |
4.58 | 4.49 | 4.58 | 4.50 | 0.06 | 1.33% | 2024/04/11 | 1403/01/23 |
4.57 | 4.48 | 4.58 | 4.56 | 0.02 | 0.44% | 2024/04/10 | 1403/01/22 |
4.67 | 4.38 | 4.67 | 4.58 | 0.1 | 2.18% | 2024/04/09 | 1403/01/21 |
4.63 | 4.60 | 4.68 | 4.68 | 0.04 | 0.86% | 2024/04/08 | 1403/01/20 |
4.63 | 4.63 | 4.65 | 4.64 | 0.01 | 0.22% | 2024/04/07 | 1403/01/19 |
4.57 | 4.57 | 4.65 | 4.65 | 0.1 | 2.2% | 2024/04/06 | 1403/01/18 |
4.59 | 4.51 | 4.59 | 4.55 | 0.19 | 4.18% | 2024/04/05 | 1403/01/17 |
4.66 | 4.61 | 4.74 | 4.74 | 0.16 | 3.49% | 2024/04/04 | 1403/01/16 |
4.69 | 4.58 | 4.78 | 4.58 | 0.16 | 3.49% | 2024/04/03 | 1403/01/15 |
4.98 | 4.67 | 5.07 | 4.74 | - | - | 2024/04/01 | 1403/01/13 |
4.65 | 4.65 | 4.77 | 4.74 | 0.06 | 1.28% | 2024/03/31 | 1403/01/12 |
4.81 | 4.65 | 4.81 | 4.68 | 0.15 | 3.21% | 2024/03/30 | 1403/01/11 |
4.88 | 4.83 | 4.88 | 4.83 | 0.09 | 1.86% | 2024/03/29 | 1403/01/10 |
4.89 | 4.89 | 4.94 | 4.92 | 0.04 | 0.82% | 2024/03/28 | 1403/01/09 |
4.98 | 4.88 | 5.03 | 4.88 | 0.11 | 2.25% | 2024/03/27 | 1403/01/08 |
5.10 | 4.99 | 5.12 | 4.99 | 0.05 | 1% | 2024/03/26 | 1403/01/07 |
4.89 | 4.89 | 5.11 | 5.04 | 0.09 | 1.82% | 2024/03/25 | 1403/01/06 |
5.12 | 4.95 | 5.17 | 4.95 | 0.17 | 3.43% | 2024/03/23 | 1403/01/04 |
5.00 | 4.93 | 5.06 | 5.04 | 0.05 | 1% | 2024/03/22 | 1403/01/03 |
5.15 | 4.61 | 5.28 | 4.99 | 0.38 | 7.62% | 2024/03/19 | 1402/12/29 |
5.22 | 5.20 | 5.41 | 5.37 | 0.2 | 3.87% | 2024/03/18 | 1402/12/28 |
4.96 | 4.89 | 5.17 | 5.17 | 0.2 | 3.87% | 2024/03/17 | 1402/12/27 |