قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00008998 | 09:21:24 | - | 0.09% | - | 0.03% | - | 0.07% | - | - |
0.00009006 | 09:11:10 | - | 0.06% | - | 0.12% | - | 0.02% | - | - |
0.00009001 | 09:01:01 | - | 0.01% | - | 0.07% | - | 0.03% | - | - |
0.00009000 | 08:51:00 | - | 0.03% | - | 0.06% | - | 0.04% | - | - |
0.00009003 | 08:40:46 | - | 0.02% | - | 0.09% | - | 0.01% | - | - |
0.00009005 | 08:30:31 | - | 0.03% | - | 0.11% | - | 0.01% | - | - |
0.00009002 | 08:19:32 | - | 0.02% | - | 0.08% | - | 0.02% | - | - |
0.00009004 | 07:55:35 | - | 0.02% | - | 0.10% | - | - | - | - |
0.00009006 | 07:37:06 | - | 0.01% | - | 0.12% | - | 0.02% | - | - |
0.00009005 | 06:38:09 | - | 0.03% | - | 0.11% | - | 0.01% | - | - |
0.00009008 | 06:37:21 | - | - | - | 0.14% | - | 0.04% | - | - |
0.00009008 | 06:36:15 | - | 0.01% | - | 0.14% | - | 0.04% | - | - |
0.00009007 | 06:34:57 | - | 0.07% | - | 0.13% | - | 0.03% | - | - |
0.00009001 | 06:31:44 | - | 0.03% | - | 0.07% | - | 0.03% | - | - |
0.00008998 | 06:30:44 | - | 0.09% | - | 0.03% | - | 0.07% | - | - |
0.00009006 | 06:21:56 | - | 0.04% | - | 0.12% | - | 0.02% | - | - |
0.00009002 | 06:11:03 | - | - | - | 0.08% | - | 0.02% | - | - |
0.00009002 | 06:00:53 | - | 0.01% | - | 0.08% | - | 0.02% | - | - |
0.00009003 | 05:51:11 | - | 0.02% | - | 0.09% | - | 0.01% | - | - |
0.00009001 | 05:40:41 | - | 0.04% | - | 0.07% | - | 0.03% | - | - |
0.00009005 | 05:27:00 | - | 0.01% | - | 0.11% | - | 0.01% | - | - |
0.00009004 | 05:13:00 | - | 0.04% | - | 0.10% | - | - | - | - |
0.00009000 | 05:09:31 | - | 0.03% | - | 0.06% | - | 0.04% | - | - |
0.00009003 | 05:01:04 | - | 0.07% | - | 0.09% | - | 0.01% | - | - |
0.00008997 | 04:51:29 | - | 0.07% | - | 0.02% | - | 0.08% | - | - |
0.00009003 | 04:40:33 | - | 0.08% | - | 0.09% | - | 0.01% | - | - |
0.00008996 | 04:28:48 | - | 0.10% | - | 0.01% | - | 0.09% | - | - |
0.00009005 | 04:19:35 | - | 0.10% | - | 0.11% | - | 0.01% | - | - |
0.00008996 | 04:10:14 | - | 0.10% | - | 0.01% | - | 0.09% | - | - |
0.00009005 | 03:56:38 | - | 0.01% | - | 0.11% | - | 0.01% | - | - |