تاریخچه دو یور تیپ
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0326 | 0.0323 | 0.0327 | 0.0327 | 0.0001 | 0.18% | 2023/05/21 | 1402/02/31 |
0.0328 | 0.0325 | 0.0329 | 0.0326 | 0.0002 | 0.65% | 2023/05/20 | 1402/02/30 |
0.0326 | 0.0326 | 0.0329 | 0.0328 | 0.0002 | 0.62% | 2023/05/19 | 1402/02/29 |
0.0324 | 0.0324 | 0.0327 | 0.0326 | 0.0004 | 1.25% | 2023/05/18 | 1402/02/28 |
0.0329 | 0.0321 | 0.0329 | 0.0322 | 0.0008 | 2.46% | 2023/05/17 | 1402/02/27 |
0.0328 | 0.0323 | 0.0330 | 0.0330 | 0.0002 | 0.64% | 2023/05/16 | 1402/02/26 |
0.0329 | 0.0324 | 0.0329 | 0.0328 | 0.0001 | 0.43% | 2023/05/15 | 1402/02/25 |
0.0324 | 0.0324 | 0.0332 | 0.0329 | 0.0006 | 1.87% | 2023/05/14 | 1402/02/24 |
0.0324 | 0.0323 | 0.0327 | 0.0323 | 0 | 0.09% | 2023/05/13 | 1402/02/23 |
0.0323 | 0.0323 | 0.0326 | 0.0323 | 0.0001 | 0.46% | 2023/05/12 | 1402/02/22 |
0.0323 | 0.0317 | 0.0323 | 0.0322 | 0 | 0.08% | 2023/05/11 | 1402/02/21 |
0.0335 | 0.0321 | 0.0335 | 0.0322 | 0.0011 | 3.55% | 2023/05/10 | 1402/02/20 |
0.0333 | 0.0329 | 0.0338 | 0.0333 | 0.0001 | 0.35% | 2023/05/09 | 1402/02/19 |
0.0331 | 0.0330 | 0.0334 | 0.0334 | 0.0004 | 1.26% | 2023/05/08 | 1402/02/18 |
0.0345 | 0.0329 | 0.0345 | 0.0330 | 0.0015 | 4.57% | 2023/05/07 | 1402/02/17 |
0.0342 | 0.0341 | 0.0345 | 0.0345 | 0.0005 | 1.35% | 2023/05/06 | 1402/02/16 |
0.0358 | 0.0339 | 0.0359 | 0.0341 | 0.0003 | 0.85% | 2023/05/05 | 1402/02/15 |
0.0338 | 0.0338 | 0.0344 | 0.0343 | 0.0006 | 1.89% | 2023/05/04 | 1402/02/14 |
0.0338 | 0.0336 | 0.0344 | 0.0337 | 0 | 0.1% | 2023/05/03 | 1402/02/13 |
0.0337 | 0.0333 | 0.0339 | 0.0337 | 0.0001 | 0.21% | 2023/05/02 | 1402/02/12 |
0.0329 | 0.0329 | 0.0338 | 0.0337 | 0.0004 | 1.23% | 2023/05/01 | 1402/02/11 |
0.0341 | 0.0333 | 0.0341 | 0.0333 | 0.0014 | 4.06% | 2023/04/30 | 1402/02/10 |
0.0343 | 0.0341 | 0.0346 | 0.0346 | 0.0004 | 1.3% | 2023/04/29 | 1402/02/09 |
0.0341 | 0.0341 | 0.0345 | 0.0342 | 0.0001 | 0.29% | 2023/04/28 | 1402/02/08 |
0.0345 | 0.0340 | 0.0345 | 0.0341 | 0.0001 | 0.29% | 2023/04/27 | 1402/02/07 |
0.0334 | 0.0334 | 0.0344 | 0.0342 | 0.001 | 2.81% | 2023/04/26 | 1402/02/06 |
0.0336 | 0.0335 | 0.0352 | 0.0351 | 0.0024 | 7.43% | 2023/04/25 | 1402/02/05 |
0.0333 | 0.0331 | 0.0339 | 0.0331 | 0.0002 | 0.54% | 2023/04/23 | 1402/02/03 |
0.0337 | 0.0332 | 0.0338 | 0.0333 | 0.0002 | 0.54% | 2023/04/22 | 1402/02/02 |