تاریخچه داکسد
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.97% | 2022/03/23 | 1401/01/03 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2022/03/22 | 1401/01/02 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 4.52% | 2022/03/21 | 1401/01/01 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 2.21% | 2022/03/19 | 1400/12/28 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | - | - | 2022/03/16 | 1400/12/25 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 2.92% | 2022/03/15 | 1400/12/24 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 10.71% | 2022/03/14 | 1400/12/23 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.17% | 2022/03/12 | 1400/12/21 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.47% | 2022/03/11 | 1400/12/20 |
0.0003 | 0.0003 | 0.0004 | 0.0003 | 0 | 2.35% | 2022/03/10 | 1400/12/19 |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 73.56% | 2022/03/09 | 1400/12/18 |
0.0016 | 0.0005 | 0.0016 | 0.0006 | 0.001 | 160.93% | 2022/03/08 | 1400/12/17 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0002 | 11.1% | 2022/03/07 | 1400/12/16 |
0.0018 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 4.85% | 2022/03/06 | 1400/12/15 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 3% | 2022/03/05 | 1400/12/14 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.01% | 2022/03/04 | 1400/12/13 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 6.42% | 2022/03/03 | 1400/12/12 |
0.0021 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 3.52% | 2022/03/02 | 1400/12/11 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0 | 1.63% | 2022/03/01 | 1400/12/10 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 7.54% | 2022/02/28 | 1400/12/09 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 3.95% | 2022/02/27 | 1400/12/08 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 4.87% | 2022/02/26 | 1400/12/07 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 2.81% | 2022/02/25 | 1400/12/06 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 5.79% | 2022/02/24 | 1400/12/05 |
0.0022 | 0.0017 | 0.0022 | 0.0019 | 0.0003 | 18.02% | 2022/02/23 | 1400/12/04 |
0.0023 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 4.77% | 2022/02/22 | 1400/12/03 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0 | 0.04% | 2022/02/21 | 1400/12/02 |
0.0024 | 0.0023 | 0.0025 | 0.0023 | 0.0001 | 2.23% | 2022/02/20 | 1400/12/01 |
0.0025 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 4.33% | 2022/02/19 | 1400/11/30 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 4.33% | 2022/02/18 | 1400/11/29 |