تاریخچه دووو
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.04% | 2023/07/05 | 1402/04/14 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 2.14% | 2023/07/04 | 1402/04/13 |
0.0047 | 0.0046 | 0.0048 | 0.0046 | 0.0001 | 2.72% | 2023/07/03 | 1402/04/12 |
0.0051 | 0.0048 | 0.0051 | 0.0048 | 0.0004 | 7.38% | 2023/07/02 | 1402/04/11 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0002 | 4.08% | 2023/07/01 | 1402/04/10 |
0.0050 | 0.0046 | 0.0051 | 0.0049 | 0.0001 | 2.55% | 2023/06/30 | 1402/04/09 |
0.0047 | 0.0046 | 0.0051 | 0.0050 | 0.0003 | 6.5% | 2023/06/29 | 1402/04/08 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 2.05% | 2023/06/28 | 1402/04/07 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.0002 | 3.52% | 2023/06/27 | 1402/04/06 |
0.0052 | 0.0047 | 0.0053 | 0.0048 | 0.0004 | 8.8% | 2023/06/26 | 1402/04/05 |
0.0046 | 0.0046 | 0.0053 | 0.0052 | 0.0006 | 12.37% | 2023/06/25 | 1402/04/04 |
0.0050 | 0.0042 | 0.0051 | 0.0046 | 0.0003 | 7.48% | 2023/06/24 | 1402/04/03 |
0.0050 | 0.0039 | 0.0050 | 0.0050 | 0.0001 | 1.5% | 2023/06/23 | 1402/04/02 |
0.0049 | 0.0049 | 0.0051 | 0.0051 | 0.0002 | 4.67% | 2023/06/22 | 1402/04/01 |
0.0051 | 0.0048 | 0.0052 | 0.0048 | 0.0002 | 4.76% | 2023/06/21 | 1402/03/31 |
0.0047 | 0.0047 | 0.0052 | 0.0051 | 0.0003 | 6.54% | 2023/06/20 | 1402/03/30 |
0.0052 | 0.0039 | 0.0052 | 0.0048 | 0.0004 | 8.28% | 2023/06/19 | 1402/03/29 |
0.0049 | 0.0049 | 0.0054 | 0.0052 | 0.0002 | 3.77% | 2023/06/18 | 1402/03/28 |
0.0048 | 0.0048 | 0.0050 | 0.0050 | 0.0001 | 2.25% | 2023/06/17 | 1402/03/27 |
0.0047 | 0.0047 | 0.0049 | 0.0049 | 0.0001 | 2.99% | 2023/06/16 | 1402/03/26 |
0.0046 | 0.0043 | 0.0063 | 0.0047 | 0.0001 | 2.39% | 2023/06/15 | 1402/03/25 |
0.0045 | 0.0045 | 0.0048 | 0.0046 | 0 | 0.2% | 2023/06/14 | 1402/03/24 |
0.0047 | 0.0042 | 0.0048 | 0.0046 | 0 | 0.98% | 2023/06/13 | 1402/03/23 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.71% | 2023/06/12 | 1402/03/22 |
0.0049 | 0.0044 | 0.0056 | 0.0046 | 0.0003 | 6.31% | 2023/06/11 | 1402/03/21 |
0.0046 | 0.0045 | 0.0049 | 0.0049 | 0.0003 | 5.86% | 2023/06/10 | 1402/03/20 |
0.0054 | 0.0042 | 0.0055 | 0.0046 | 0.001 | 22.23% | 2023/06/09 | 1402/03/19 |
0.0058 | 0.0056 | 0.0059 | 0.0056 | 0.0002 | 2.88% | 2023/06/08 | 1402/03/18 |
0.0055 | 0.0055 | 0.0058 | 0.0058 | 0.0002 | 2.88% | 2023/06/07 | 1402/03/17 |