| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.12981794 | 02:02:13 | 0.0001 | 0.04% | 0.001 | 0.76% | 0.0009 | 0.71% | 0.0049 | - |
| 0.12987415 | 01:59:52 | - | 0.01% | 0.0009 | 0.71% | 0.0009 | 0.67% | 0.0048 | - |
| 0.12985897 | 01:56:49 | 0.0001 | 0.05% | 0.0009 | 0.72% | 0.0009 | 0.68% | 0.0048 | - |
| 0.12992629 | 01:53:48 | - | 0.03% | 0.0009 | 0.67% | 0.0008 | 0.63% | 0.0047 | - |
| 0.12997161 | 01:51:36 | 0.0002 | 0.13% | 0.0008 | 0.64% | 0.0008 | 0.59% | 0.0047 | - |
| 0.12980419 | 01:49:20 | - | 0.03% | 0.001 | 0.77% | 0.0009 | 0.72% | 0.0049 | - |
| 0.12984670 | 01:47:11 | - | 0.03% | 0.001 | 0.73% | 0.0009 | 0.69% | 0.0048 | - |
| 0.12988887 | 01:44:17 | 0.0001 | 0.07% | 0.0009 | 0.70% | 0.0009 | 0.65% | 0.0048 | - |
| 0.12998189 | 01:42:11 | 0.0001 | 0.06% | 0.0008 | 0.63% | 0.0008 | 0.58% | 0.0047 | - |
| 0.13006547 | 01:41:59 | 0.0001 | 0.06% | 0.0007 | 0.56% | 0.0007 | 0.52% | 0.0046 | - |
| 0.12998189 | 01:41:13 | 0.0001 | 0.06% | 0.0008 | 0.63% | 0.0008 | 0.58% | 0.0047 | - |
| 0.13006547 | 01:38:21 | 0.0001 | 0.07% | 0.0007 | 0.56% | 0.0007 | 0.52% | 0.0046 | - |
| 0.13015669 | 01:36:13 | 0.0001 | 0.05% | 0.0006 | 0.49% | 0.0006 | 0.45% | 0.0045 | - |
| 0.13022438 | 01:33:52 | - | - | 0.0006 | 0.44% | 0.0005 | 0.40% | 0.0044 | - |
| 0.13021902 | 01:32:20 | - | 0.01% | 0.0006 | 0.45% | 0.0005 | 0.40% | 0.0045 | - |
| 0.13021049 | 01:32:10 | - | 0.01% | 0.0006 | 0.45% | 0.0005 | 0.41% | 0.0045 | - |
| 0.13021902 | 01:30:32 | - | 0.01% | 0.0006 | 0.45% | 0.0005 | 0.40% | 0.0045 | - |
| 0.13021049 | 01:28:23 | 0.0001 | 0.05% | 0.0006 | 0.45% | 0.0005 | 0.41% | 0.0045 | - |
| 0.13027490 | 01:26:11 | 0.0001 | 0.07% | 0.0005 | 0.40% | 0.0005 | 0.36% | 0.0044 | - |
| 0.13018178 | 01:23:13 | 0.0001 | 0.09% | 0.0006 | 0.47% | 0.0006 | 0.43% | 0.0045 | - |
| 0.13006620 | 01:19:48 | - | 0.02% | 0.0007 | 0.56% | 0.0007 | 0.52% | 0.0046 | - |
| 0.13009440 | 01:17:18 | 0.0001 | 0.04% | 0.0007 | 0.54% | 0.0006 | 0.50% | 0.0046 | - |
| 0.13003710 | 01:14:49 | 0.0002 | 0.16% | 0.0008 | 0.59% | 0.0007 | 0.54% | 0.0046 | - |
| 0.13024332 | 01:11:52 | - | 0.02% | 0.0006 | 0.43% | 0.0005 | 0.38% | 0.0044 | - |
| 0.13026450 | 01:09:48 | 0.0001 | 0.06% | 0.0005 | 0.41% | 0.0005 | 0.36% | 0.0044 | - |
| 0.13033917 | 01:06:23 | 0.0001 | 0.11% | 0.0005 | 0.35% | 0.0004 | 0.31% | 0.0043 | - |
| 0.13048648 | 01:05:18 | - | 0.01% | 0.0003 | 0.24% | 0.0003 | 0.19% | 0.0042 | - |
| 0.13047654 | 01:02:13 | - | - | 0.0003 | 0.25% | 0.0003 | 0.20% | 0.0042 | - |
| 0.13047333 | 00:58:48 | 0.0002 | 0.12% | 0.0003 | 0.25% | 0.0003 | 0.20% | 0.0042 | - |
| 0.13031845 | 00:58:23 | 0.0002 | 0.12% | 0.0005 | 0.37% | 0.0004 | 0.32% | 0.0044 | - |
