دی او اس نتورک در روز جاری
۱۲:۰۸:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001629 | 12:08:32 | - | 0.25% | 0.0001 | 3.49% | 0.0001 | 3.96% | 0.0003 | - |
0.001625 | 11:33:54 | - | 0.25% | 0.0001 | 3.24% | 0.0001 | 3.70% | 0.0003 | - |
0.001629 | 11:23:16 | - | 0.18% | 0.0001 | 3.49% | 0.0001 | 3.96% | 0.0003 | - |
0.001632 | 11:18:51 | - | - | 0.0001 | 3.68% | 0.0001 | 4.15% | 0.0003 | - |
0.001632 | 11:12:43 | - | 0.06% | 0.0001 | 3.68% | 0.0001 | 4.15% | 0.0003 | - |
0.001633 | 10:55:56 | - | 0.12% | 0.0001 | 3.75% | 0.0001 | 4.21% | 0.0003 | - |
0.001635 | 10:44:54 | - | 0.12% | 0.0001 | 3.88% | 0.0001 | 4.34% | 0.0003 | - |
0.001637 | 10:39:23 | - | 0.06% | 0.0001 | 4% | 0.0001 | 4.47% | 0.0003 | - |
0.001636 | 10:33:51 | - | 0.25% | 0.0001 | 3.94% | 0.0001 | 4.40% | 0.0003 | - |
0.001632 | 09:49:33 | - | 0.80% | 0.0001 | 3.68% | 0.0001 | 4.15% | 0.0003 | - |
0.001619 | 09:25:57 | - | 0.19% | - | 2.86% | 0.0001 | 3.32% | 0.0003 | - |
0.001622 | 09:15:41 | - | 0.31% | - | 3.05% | 0.0001 | 3.51% | 0.0003 | - |
0.001627 | 08:59:19 | - | 0.74% | 0.0001 | 3.37% | 0.0001 | 3.83% | 0.0003 | - |
0.001639 | 08:54:46 | - | 0.92% | 0.0001 | 4.13% | 0.0001 | 4.59% | 0.0003 | - |
0.001624 | 08:23:45 | - | 0.31% | - | 3.18% | 0.0001 | 3.64% | 0.0003 | - |
0.001629 | 07:55:49 | - | 0.18% | 0.0001 | 3.49% | 0.0001 | 3.96% | 0.0003 | - |
0.001626 | 07:33:18 | - | 0.31% | 0.0001 | 3.30% | 0.0001 | 3.77% | 0.0003 | - |
0.001631 | 06:58:42 | - | 0.92% | 0.0001 | 3.62% | 0.0001 | 4.08% | 0.0003 | - |
0.001646 | 06:39:48 | - | 0.80% | 0.0001 | 4.57% | 0.0001 | 5.04% | 0.0003 | - |
0.001633 | 06:18:54 | - | 2.13% | 0.0001 | 3.75% | 0.0001 | 4.21% | 0.0003 | - |
0.001599 | 03:58:56 | - | 0.31% | - | 1.59% | - | 2.04% | 0.0003 | - |
0.001604 | 03:12:21 | - | 0.63% | - | 1.91% | - | 2.36% | 0.0003 | - |
0.001594 | 03:03:44 | - | - | - | 1.27% | - | 1.72% | 0.0003 | - |
0.001594 | 02:58:29 | - | 0.06% | - | 1.27% | - | 1.72% | 0.0003 | - |
0.001593 | 02:39:50 | - | 0.13% | - | 1.21% | - | 1.66% | 0.0003 | - |
0.001595 | 02:31:29 | - | 0.13% | - | 1.33% | - | 1.79% | 0.0003 | - |
0.001597 | 02:11:28 | - | 0.25% | - | 1.46% | - | 1.91% | 0.0003 | - |
0.001593 | 02:02:08 | - | 0.13% | - | 1.21% | - | 1.66% | 0.0003 | - |
0.001595 | 01:53:06 | - | 0.31% | - | 1.33% | - | 1.79% | 0.0003 | - |
0.001600 | 01:38:28 | - | 2.17% | - | 1.65% | - | 2.11% | 0.0003 | - |