| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00364015 | 18:32:30 | - | 0.02% | 0.0004 | 9.62% | 0.0004 | 9.62% | 0.0109 | - |
| 0.00363946 | 18:22:56 | 0.0001 | 3.23% | 0.0004 | 9.64% | 0.0004 | 9.64% | 0.0109 | - |
| 0.00375692 | 18:12:04 | 0.0002 | 4.68% | 0.0002 | 6.21% | 0.0002 | 6.21% | 0.0108 | - |
| 0.00358896 | 18:01:56 | - | - | 0.0004 | 11.18% | 0.0004 | 11.18% | 0.0109 | - |
| 0.00358879 | 17:52:17 | - | - | 0.0004 | 11.18% | 0.0004 | 11.19% | 0.0109 | - |
| 0.00358886 | 17:41:54 | - | 0.33% | 0.0004 | 11.18% | 0.0004 | 11.18% | 0.0109 | - |
| 0.00357696 | 17:31:47 | - | 0.01% | 0.0004 | 11.55% | 0.0004 | 11.55% | 0.0109 | - |
| 0.00357714 | 17:22:15 | - | 0.65% | 0.0004 | 11.55% | 0.0004 | 11.55% | 0.0109 | - |
| 0.00355407 | 17:12:02 | - | - | 0.0004 | 12.27% | 0.0004 | 12.27% | 0.011 | - |
| 0.00355404 | 17:02:02 | - | 0.97% | 0.0004 | 12.27% | 0.0004 | 12.27% | 0.011 | - |
| 0.00352005 | 16:52:16 | 0.0003 | 7.64% | 0.0005 | 13.36% | 0.0005 | 13.36% | 0.011 | - |
| 0.00378898 | 16:41:53 | 0.0001 | 2.59% | 0.0002 | 5.31% | 0.0002 | 5.31% | 0.0107 | - |
| 0.00388701 | 16:32:17 | - | - | 0.0001 | 2.65% | 0.0001 | 2.66% | 0.0106 | - |
| 0.00388711 | 16:21:46 | 0.0002 | 4.89% | 0.0001 | 2.65% | 0.0001 | 2.65% | 0.0106 | - |
| 0.00370602 | 16:11:59 | - | - | 0.0003 | 7.67% | 0.0003 | 7.67% | 0.0108 | - |
| 0.00370586 | 16:01:54 | 0.0002 | 6.54% | 0.0003 | 7.67% | 0.0003 | 7.67% | 0.0108 | - |
| 0.00394830 | 15:52:01 | 0.0006 | 18.60% | - | 1.06% | - | 1.06% | 0.0106 | - |
| 0.00332900 | 15:41:47 | 0.0005 | 14.39% | 0.0007 | 19.86% | 0.0007 | 19.86% | 0.0112 | - |
| 0.00380788 | 15:31:58 | - | 0.66% | 0.0002 | 4.79% | 0.0002 | 4.79% | 0.0107 | - |
| 0.00383302 | 15:21:49 | 0.0001 | 2.09% | 0.0002 | 4.10% | 0.0002 | 4.10% | 0.0107 | - |
| 0.00391299 | 15:11:56 | - | - | 0.0001 | 1.97% | 0.0001 | 1.97% | 0.0106 | - |
| 0.00391313 | 15:01:59 | - | - | 0.0001 | 1.97% | 0.0001 | 1.97% | 0.0106 | - |
| 0.00391305 | 14:51:49 | 0.0001 | 2.30% | 0.0001 | 1.97% | 0.0001 | 1.97% | 0.0106 | - |
| 0.00382497 | 14:42:15 | 0.0002 | 4.47% | 0.0002 | 4.32% | 0.0002 | 4.32% | 0.0107 | - |
| 0.00399595 | 14:31:55 | 0.0001 | 2% | - | 0.14% | - | 0.14% | 0.0105 | - |
| 0.00407590 | 14:22:15 | - | 0.84% | 0.0001 | 2.15% | 0.0001 | 2.15% | 0.0104 | - |
| 0.00411001 | 14:11:53 | - | 0.49% | 0.0001 | 3% | 0.0001 | 3% | 0.0104 | - |
| 0.00412997 | 14:01:57 | - | - | 0.0001 | 3.50% | 0.0001 | 3.50% | 0.0104 | - |
| 0.00413012 | 13:52:02 | - | 0.48% | 0.0001 | 3.51% | 0.0001 | 3.51% | 0.0104 | - |
| 0.00414986 | 13:41:57 | 0.0008 | 25.41% | 0.0002 | 4% | 0.0002 | 4% | 0.0104 | - |
