تاریخچه دوپل فایننس
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0252 | 0.0252 | 0.0257 | 0.0254 | 0.0002 | 0.79% | 2022/08/22 | 1401/05/31 |
0.0258 | 0.0251 | 0.0261 | 0.0252 | 0.0006 | 2.53% | 2022/08/21 | 1401/05/30 |
0.0258 | 0.0257 | 0.0259 | 0.0258 | 0.0002 | 0.62% | 2022/08/20 | 1401/05/29 |
0.0256 | 0.0252 | 0.0257 | 0.0257 | 0.0001 | 0.46% | 2022/08/19 | 1401/05/28 |
0.0254 | 0.0253 | 0.0257 | 0.0255 | 0.0001 | 0.47% | 2022/08/18 | 1401/05/27 |
0.0258 | 0.0253 | 0.0260 | 0.0254 | 0.0004 | 1.64% | 2022/08/17 | 1401/05/26 |
0.0258 | 0.0257 | 0.0263 | 0.0258 | 0 | 0.17% | 2022/08/16 | 1401/05/25 |
0.0258 | 0.0256 | 0.0261 | 0.0258 | 0.0001 | 0.24% | 2022/08/15 | 1401/05/24 |
0.0258 | 0.0255 | 0.0264 | 0.0259 | 0.0001 | 0.32% | 2022/08/14 | 1401/05/23 |
0.0263 | 0.0256 | 0.0265 | 0.0258 | 0.0005 | 2.07% | 2022/08/13 | 1401/05/22 |
0.0264 | 0.0261 | 0.0268 | 0.0263 | 0 | 0.08% | 2022/08/12 | 1401/05/21 |
0.0264 | 0.0260 | 0.0265 | 0.0263 | 0.0001 | 0.44% | 2022/08/11 | 1401/05/20 |
0.0266 | 0.0264 | 0.0271 | 0.0264 | 0.0001 | 0.56% | 2022/08/10 | 1401/05/19 |
0.0260 | 0.0256 | 0.0272 | 0.0266 | 0.0005 | 1.91% | 2022/08/09 | 1401/05/18 |
0.0264 | 0.0256 | 0.0266 | 0.0261 | 0.0003 | 1.17% | 2022/08/08 | 1401/05/17 |
0.0269 | 0.0263 | 0.0276 | 0.0264 | 0.0005 | 1.84% | 2022/08/07 | 1401/05/16 |
0.0269 | 0.0260 | 0.0271 | 0.0269 | 0 | 0.05% | 2022/08/06 | 1401/05/15 |
0.0264 | 0.0263 | 0.0270 | 0.0269 | 0.0007 | 2.58% | 2022/08/05 | 1401/05/14 |
0.0262 | 0.0262 | 0.0266 | 0.0262 | 0.0005 | 1.79% | 2022/08/04 | 1401/05/13 |
0.0262 | 0.0257 | 0.0267 | 0.0258 | 0.0006 | 2.25% | 2022/08/03 | 1401/05/12 |
0.0259 | 0.0253 | 0.0270 | 0.0263 | 0.0005 | 2.1% | 2022/08/02 | 1401/05/11 |
0.0253 | 0.0231 | 0.0262 | 0.0258 | 0.0005 | 1.87% | 2022/08/01 | 1401/05/10 |
0.0264 | 0.0252 | 0.0264 | 0.0253 | 0.0011 | 4.25% | 2022/07/31 | 1401/05/09 |
0.0268 | 0.0259 | 0.0269 | 0.0264 | 0.0005 | 1.71% | 2022/07/30 | 1401/05/08 |
0.0268 | 0.0259 | 0.0271 | 0.0269 | 0.0001 | 0.4% | 2022/07/29 | 1401/05/07 |
0.0260 | 0.0255 | 0.0273 | 0.0270 | 0.0011 | 4.23% | 2022/07/28 | 1401/05/06 |
0.0265 | 0.0256 | 0.0269 | 0.0259 | 0.0006 | 2.44% | 2022/07/27 | 1401/05/05 |
0.0241 | 0.0241 | 0.0265 | 0.0265 | 0.0024 | 9.87% | 2022/07/26 | 1401/05/04 |
0.0244 | 0.0238 | 0.0247 | 0.0241 | 0.0007 | 2.73% | 2022/07/25 | 1401/05/03 |
0.0255 | 0.0246 | 0.0258 | 0.0248 | 0.0007 | 2.73% | 2022/07/24 | 1401/05/02 |