دوپکس در روز جاری
۱۶:۴۸:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
290.48 | 16:48:46 | 0.32 | 0.11% | 1.65 | 0.57% | 1.89 | 0.65% | 33.91 | 11.52 |
290.80 | 16:44:24 | 0.08 | 0.03% | 1.97 | 0.68% | 2.21 | 0.77% | 33.59 | 11.2 |
290.72 | 16:39:52 | 0.25 | 0.09% | 1.89 | 0.65% | 2.13 | 0.74% | 33.67 | 11.28 |
290.47 | 16:35:01 | 0.15 | 0.05% | 1.64 | 0.57% | 1.88 | 0.65% | 33.92 | 11.53 |
290.62 | 16:29:19 | 0.39 | 0.13% | 1.79 | 0.62% | 2.03 | 0.70% | 33.77 | 11.38 |
290.23 | 16:19:33 | 0.53 | 0.18% | 1.4 | 0.48% | 1.64 | 0.57% | 34.16 | 11.77 |
290.76 | 16:09:25 | 0.27 | 0.09% | 1.93 | 0.67% | 2.17 | 0.75% | 33.63 | 11.24 |
290.49 | 15:58:47 | 0.26 | 0.09% | 1.66 | 0.57% | 1.9 | 0.66% | 33.9 | 11.51 |
290.75 | 15:48:59 | 0.08 | 0.03% | 1.92 | 0.66% | 2.16 | 0.75% | 33.64 | 11.25 |
290.83 | 15:39:13 | 0.08 | 0.03% | 2 | 0.69% | 2.24 | 0.78% | 33.56 | 11.17 |
290.75 | 15:28:30 | 0.06 | 0.02% | 1.92 | 0.66% | 2.16 | 0.75% | 33.64 | 11.25 |
290.69 | 15:18:34 | 0.07 | 0.02% | 1.86 | 0.64% | 2.1 | 0.73% | 33.7 | 11.31 |
290.62 | 15:09:23 | 0.18 | 0.06% | 1.79 | 0.62% | 2.03 | 0.70% | 33.77 | 11.38 |
290.80 | 15:05:00 | 0.3 | 0.10% | 1.97 | 0.68% | 2.21 | 0.77% | 33.59 | 11.2 |
291.10 | 14:58:50 | 0.15 | 0.05% | 2.27 | 0.79% | 2.51 | 0.87% | 33.29 | 10.9 |
290.95 | 14:48:40 | 0.02 | 0.01% | 2.12 | 0.73% | 2.36 | 0.82% | 33.44 | 11.05 |
290.93 | 14:43:43 | 0.04 | 0.01% | 2.1 | 0.73% | 2.34 | 0.81% | 33.46 | 11.07 |
290.97 | 14:39:03 | 0.62 | 0.21% | 2.14 | 0.74% | 2.38 | 0.82% | 33.42 | 11.03 |
291.59 | 14:29:30 | 2.06 | 0.71% | 2.76 | 0.96% | 3 | 1.04% | 32.8 | 10.41 |
293.65 | 14:18:32 | 0.23 | 0.08% | 4.82 | 1.67% | 5.06 | 1.75% | 30.74 | 8.35 |
293.88 | 14:09:47 | 3.54 | 1.22% | 5.05 | 1.75% | 5.29 | 1.83% | 30.51 | 8.12 |
290.34 | 13:59:43 | 1.28 | 0.44% | 1.51 | 0.52% | 1.75 | 0.61% | 34.05 | 11.66 |
289.06 | 13:49:55 | 1.2 | 0.42% | 0.23 | 0.08% | 0.47 | 0.16% | 35.33 | 12.94 |
290.26 | 13:45:51 | 0.19 | 0.07% | 1.43 | 0.50% | 1.67 | 0.58% | 34.13 | 11.74 |
290.45 | 13:41:52 | 0.2 | 0.07% | 1.62 | 0.56% | 1.86 | 0.64% | 33.94 | 11.55 |
290.65 | 13:31:14 | 0.46 | 0.16% | 1.82 | 0.63% | 2.06 | 0.71% | 33.74 | 11.35 |
290.19 | 13:21:31 | 0.06 | 0.02% | 1.36 | 0.47% | 1.6 | 0.55% | 34.2 | 11.81 |
290.25 | 13:17:00 | 3.09 | 1.06% | 1.42 | 0.49% | 1.66 | 0.58% | 34.14 | 11.75 |
293.34 | 13:12:12 | 0.45 | 0.15% | 4.51 | 1.56% | 4.75 | 1.65% | 31.05 | 8.66 |
292.89 | 12:58:57 | 0.84 | 0.29% | 4.06 | 1.41% | 4.3 | 1.49% | 31.5 | 9.11 |