تاریخچه دوپکس
۰۹:۳۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.10 | 31.70 | 32.84 | 32.48 | 0.25 | 0.78% | 2024/04/18 | 1403/01/30 |
32.84 | 31.73 | 33.77 | 32.23 | - | - | 2024/04/17 | 1403/01/29 |
33.67 | 32.57 | 33.94 | 33.32 | 0.54 | 1.62% | 2024/04/16 | 1403/01/28 |
35.07 | 33.75 | 36.64 | 33.86 | 0.71 | 2.1% | 2024/04/15 | 1403/01/27 |
34.20 | 33.36 | 35.31 | 34.57 | 2.56 | 7.41% | 2024/04/14 | 1403/01/26 |
41.04 | 36.72 | 41.33 | 37.13 | 3.64 | 9.8% | 2024/04/12 | 1403/01/24 |
41.50 | 40.45 | 42.08 | 40.77 | 0.55 | 1.35% | 2024/04/11 | 1403/01/23 |
41.27 | 40.73 | 41.92 | 41.32 | 0.23 | 0.56% | 2024/04/10 | 1403/01/22 |
43.27 | 41.09 | 44.34 | 41.09 | 2.1 | 5.11% | 2024/04/09 | 1403/01/21 |
38.74 | 38.69 | 43.19 | 43.19 | 4.51 | 11.66% | 2024/04/08 | 1403/01/20 |
39.14 | 38.01 | 39.67 | 38.68 | 0.32 | 0.83% | 2024/04/07 | 1403/01/19 |
39.00 | 38.55 | 39.32 | 39.00 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
39.29 | 38.39 | 39.56 | 39.01 | 1.43 | 3.67% | 2024/04/05 | 1403/01/17 |
39.92 | 39.49 | 40.67 | 40.44 | 0.17 | 0.42% | 2024/04/04 | 1403/01/16 |
39.76 | 39.09 | 41.18 | 40.27 | 0.81 | 2.05% | 2024/04/03 | 1403/01/15 |
43.10 | 38.94 | 43.43 | 39.46 | 3.71 | 9.4% | 2024/04/01 | 1403/01/13 |
42.03 | 41.54 | 43.17 | 43.17 | 1.24 | 2.96% | 2024/03/31 | 1403/01/12 |
41.62 | 41.40 | 42.58 | 41.93 | 0.32 | 0.77% | 2024/03/30 | 1403/01/11 |
41.79 | 41.51 | 42.70 | 41.61 | 0.48 | 1.15% | 2024/03/29 | 1403/01/10 |
41.49 | 41.15 | 42.12 | 42.09 | 0.99 | 2.41% | 2024/03/28 | 1403/01/09 |
42.22 | 40.87 | 42.74 | 41.10 | 1.18 | 2.87% | 2024/03/27 | 1403/01/08 |
42.97 | 41.95 | 43.12 | 42.28 | 0.7 | 1.68% | 2024/03/26 | 1403/01/07 |
39.83 | 39.04 | 41.58 | 41.58 | 1.53 | 3.82% | 2024/03/25 | 1403/01/06 |
41.93 | 40.05 | 43.47 | 40.05 | 2.99 | 7.47% | 2024/03/23 | 1403/01/04 |
42.49 | 41.24 | 43.60 | 41.48 | 1.83 | 4.41% | 2024/03/22 | 1403/01/03 |
45.62 | 41.12 | 46.16 | 43.31 | 3.13 | 7.23% | 2024/03/19 | 1402/12/29 |
47.99 | 46.44 | 47.99 | 46.44 | 1.39 | 2.99% | 2024/03/18 | 1402/12/28 |
48.12 | 46.21 | 48.12 | 47.83 | 1.39 | 2.99% | 2024/03/17 | 1402/12/27 |