تاریخچه دوپکس ریبیت توکن
۰۲:۲۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.88 | 3.69 | 3.88 | 3.74 | - | - | 2024/04/26 | 1403/02/07 |
3.96 | 3.92 | 3.99 | 3.96 | 0.04 | 1.01% | 2024/04/25 | 1403/02/06 |
4.01 | 3.98 | 4.06 | 4.00 | 0.02 | 0.5% | 2024/04/23 | 1403/02/04 |
3.84 | 3.83 | 3.98 | 3.98 | 0.12 | 3.11% | 2024/04/22 | 1403/02/03 |
3.90 | 3.83 | 3.90 | 3.86 | 0.07 | 1.81% | 2024/04/21 | 1403/02/02 |
3.98 | 3.78 | 3.98 | 3.93 | 0.02 | 0.51% | 2024/04/19 | 1403/01/31 |
4.06 | 3.99 | 4.06 | 3.99 | 0.07 | 1.75% | 2024/04/18 | 1403/01/30 |
4.28 | 3.98 | 4.30 | 4.06 | - | - | 2024/04/17 | 1403/01/29 |
4.64 | 4.31 | 4.64 | 4.31 | 0.22 | 5.1% | 2024/04/16 | 1403/01/28 |
4.34 | 4.34 | 4.53 | 4.53 | 0.32 | 7.6% | 2024/04/15 | 1403/01/27 |
4.29 | 4.18 | 4.38 | 4.21 | 0.43 | 10.21% | 2024/04/14 | 1403/01/26 |
5.35 | 4.63 | 5.35 | 4.64 | 0.74 | 15.95% | 2024/04/12 | 1403/01/24 |
5.32 | 5.32 | 5.61 | 5.38 | 0.03 | 0.56% | 2024/04/11 | 1403/01/23 |
5.43 | 5.35 | 5.46 | 5.35 | 0.1 | 1.87% | 2024/04/10 | 1403/01/22 |
5.64 | 5.45 | 5.85 | 5.45 | 0.35 | 6.42% | 2024/04/09 | 1403/01/21 |
4.94 | 4.94 | 5.80 | 5.80 | 0.94 | 19.34% | 2024/04/08 | 1403/01/20 |
4.87 | 4.80 | 4.94 | 4.86 | 0.02 | 0.41% | 2024/04/07 | 1403/01/19 |
4.86 | 4.86 | 4.89 | 4.88 | 0.01 | 0.21% | 2024/04/06 | 1403/01/18 |
5.46 | 4.87 | 5.46 | 4.87 | 0.55 | 11.29% | 2024/04/05 | 1403/01/17 |
5.48 | 5.27 | 5.48 | 5.42 | 0.1 | 1.85% | 2024/04/04 | 1403/01/16 |
4.77 | 4.67 | 5.59 | 5.52 | 0.66 | 13.58% | 2024/04/03 | 1403/01/15 |
5.72 | 4.19 | 5.72 | 4.86 | 0.83 | 17.08% | 2024/04/01 | 1403/01/13 |
5.14 | 5.13 | 5.69 | 5.69 | 0.54 | 10.49% | 2024/03/31 | 1403/01/12 |
5.19 | 5.15 | 5.34 | 5.15 | 0.03 | 0.58% | 2024/03/30 | 1403/01/11 |
5.43 | 4.90 | 5.43 | 5.18 | 0.05 | 0.97% | 2024/03/29 | 1403/01/10 |
5.45 | 5.22 | 5.63 | 5.23 | 0.24 | 4.59% | 2024/03/28 | 1403/01/09 |
5.76 | 5.47 | 6.03 | 5.47 | 0.24 | 4.59% | 2024/03/27 | 1403/01/08 |