تاریخچه دوور
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0058 | 0.0058 | 0.0063 | 0.0059 | 0 | 0.02% | 2023/04/22 | 1402/02/02 |
0.0058 | 0.0058 | 0.0061 | 0.0059 | 0 | 0.08% | 2023/04/21 | 1402/02/01 |
0.0060 | 0.0058 | 0.0061 | 0.0059 | 0 | 0.08% | 2023/04/20 | 1402/01/31 |
0.0059 | 0.0058 | 0.0061 | 0.0059 | 0.0001 | 1.69% | 2023/04/19 | 1402/01/30 |
0.0059 | 0.0058 | 0.0061 | 0.0058 | 0 | 0.02% | 2023/04/18 | 1402/01/29 |
0.0059 | 0.0058 | 0.0064 | 0.0058 | 0 | 0.02% | 2023/04/17 | 1402/01/28 |
0.0060 | 0.0058 | 0.0061 | 0.0058 | 0.0001 | 1.76% | 2023/04/16 | 1402/01/27 |
0.0061 | 0.0058 | 0.0061 | 0.0059 | 0.0001 | 1.71% | 2023/04/15 | 1402/01/26 |
0.0058 | 0.0058 | 0.0061 | 0.0058 | 0 | 0.03% | 2023/04/14 | 1402/01/25 |
0.0059 | 0.0058 | 0.0061 | 0.0058 | 0 | 0.03% | 2023/04/13 | 1402/01/24 |
0.0058 | 0.0058 | 0.0062 | 0.0058 | 0 | 0.03% | 2023/04/12 | 1402/01/23 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0003 | 5.13% | 2023/04/11 | 1402/01/22 |
0.0073 | 0.0058 | 0.0073 | 0.0061 | 0.0012 | 19.63% | 2023/04/10 | 1402/01/21 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.01% | 2023/04/09 | 1402/01/20 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | 0 | 0.01% | 2023/04/08 | 1402/01/19 |
0.0073 | 0.0073 | 0.0073 | 0.0073 | - | - | 2023/04/07 | 1402/01/18 |
0.0067 | 0.0064 | 0.0076 | 0.0073 | 0.0008 | 12.33% | 2023/04/06 | 1402/01/17 |
0.0077 | 0.0062 | 0.0095 | 0.0065 | 0.0017 | 26.08% | 2023/04/05 | 1402/01/16 |
0.0079 | 0.0061 | 0.0095 | 0.0082 | 0.0018 | 28.11% | 2023/04/04 | 1402/01/15 |
0.0081 | 0.0062 | 0.0088 | 0.0064 | 0.0013 | 20.33% | 2023/04/03 | 1402/01/14 |
0.0083 | 0.0061 | 0.0096 | 0.0077 | 0.0016 | 26.19% | 2023/04/02 | 1402/01/13 |
0.0079 | 0.0061 | 0.0097 | 0.0061 | 0.0016 | 26.19% | 2023/04/01 | 1402/01/12 |
0.0081 | 0.0061 | 0.0091 | 0.0077 | 0.0002 | 2.56% | 2023/03/31 | 1402/01/11 |
0.0075 | 0.0061 | 0.0098 | 0.0079 | 0.0003 | 3.82% | 2023/03/30 | 1402/01/10 |
0.0065 | 0.0060 | 0.0095 | 0.0082 | 0.0013 | 18.83% | 2023/03/29 | 1402/01/09 |
0.0083 | 0.0060 | 0.0095 | 0.0069 | 0.0005 | 7.26% | 2023/03/28 | 1402/01/08 |
0.0074 | 0.0060 | 0.0097 | 0.0074 | 0.001 | 13.48% | 2023/03/27 | 1402/01/07 |
0.0076 | 0.0062 | 0.0098 | 0.0084 | 0.0005 | 6.03% | 2023/03/26 | 1402/01/06 |
0.0079 | 0.0062 | 0.0087 | 0.0079 | 0.0002 | 2.34% | 2023/03/25 | 1402/01/05 |