تاریخچه دانی فایننس
۱۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0180 | 0.0160 | 0.0200 | 0.0200 | 0.002 | 11.11% | 2023/02/07 | 1401/11/18 |
0.0220 | 0.0160 | 0.0220 | 0.0180 | 0.004 | 22.23% | 2023/02/06 | 1401/11/17 |
0.0210 | 0.0150 | 0.0220 | 0.0220 | 0.001 | 4.75% | 2023/02/05 | 1401/11/16 |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0.01% | 2023/02/04 | 1401/11/15 |
0.0240 | 0.0210 | 0.0240 | 0.0210 | 0.003 | 14.29% | 2023/02/03 | 1401/11/14 |
0.0200 | 0.0200 | 0.0270 | 0.0240 | - | - | 2023/02/02 | 1401/11/13 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | - | 2023/02/01 | 1401/11/12 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | - | - | 2023/01/31 | 1401/11/11 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | - | - | 2023/01/30 | 1401/11/10 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | - | 2023/01/29 | 1401/11/09 |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 0.005 | 25.01% | 2023/01/28 | 1401/11/08 |
0.0230 | 0.0230 | 0.0250 | 0.0250 | 0.002 | 8.7% | 2023/01/27 | 1401/11/07 |
0.0240 | 0.0230 | 0.0240 | 0.0230 | 0.001 | 4.34% | 2023/01/26 | 1401/11/06 |
0.0230 | 0.0230 | 0.0290 | 0.0240 | 0.001 | 4.35% | 2023/01/25 | 1401/11/05 |
0.0190 | 0.0190 | 0.0230 | 0.0230 | 0.004 | 21.06% | 2023/01/24 | 1401/11/04 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | - | - | 2023/01/23 | 1401/11/03 |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0.01% | 2023/01/22 | 1401/11/02 |
0.0210 | 0.0190 | 0.0220 | 0.0190 | 0.002 | 10.52% | 2023/01/21 | 1401/11/01 |
0.0110 | 0.0110 | 0.0210 | 0.0210 | 0.01 | 90.92% | 2023/01/20 | 1401/10/30 |
0.0240 | 0.0110 | 0.0240 | 0.0110 | 0.013 | 118.15% | 2023/01/19 | 1401/10/29 |
0.0300 | 0.0240 | 0.0300 | 0.0240 | 0.006 | 25.01% | 2023/01/18 | 1401/10/28 |
0.0270 | 0.0230 | 0.0300 | 0.0300 | 0.003 | 11.09% | 2023/01/17 | 1401/10/27 |
0.0230 | 0.0230 | 0.0270 | 0.0270 | 0.004 | 17.4% | 2023/01/16 | 1401/10/26 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0.03% | 2023/01/15 | 1401/10/25 |
0.0220 | 0.0220 | 0.0230 | 0.0230 | 0.001 | 4.57% | 2023/01/14 | 1401/10/24 |
0.0250 | 0.0220 | 0.0250 | 0.0220 | 0.003 | 13.63% | 2023/01/13 | 1401/10/23 |
0.0728 | 0.0161 | 0.0728 | 0.0250 | 0.0478 | 191.02% | 2023/01/12 | 1401/10/22 |
0.0722 | 0.0562 | 0.0965 | 0.0728 | 0.0075 | 10.33% | 2023/01/11 | 1401/10/21 |
0.0967 | 0.0723 | 0.0967 | 0.0803 | 0.0075 | 10.33% | 2023/01/10 | 1401/10/20 |