دومی آنلاین در روز جاری
۱۵:۱۹:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007272 | 15:19:32 | - | 0.04% | 0.0001 | 1.27% | 0.0001 | 0.97% | 0.001 | - |
0.007269 | 15:15:27 | - | 0.26% | 0.0001 | 1.23% | 0.0001 | 0.93% | 0.001 | - |
0.007288 | 15:04:07 | - | 0.18% | 0.0001 | 1.49% | 0.0001 | 1.19% | 0.001 | - |
0.007301 | 14:57:14 | - | 0.04% | 0.0001 | 1.67% | 0.0001 | 1.37% | 0.001 | - |
0.007304 | 14:52:47 | - | 0.12% | 0.0001 | 1.71% | 0.0001 | 1.42% | 0.001 | - |
0.007295 | 14:50:46 | - | 0.26% | 0.0001 | 1.59% | 0.0001 | 1.29% | 0.001 | - |
0.007314 | 14:34:21 | - | 0.03% | 0.0001 | 1.85% | 0.0001 | 1.56% | 0.0009 | - |
0.007316 | 14:28:32 | - | 0.22% | 0.0001 | 1.88% | 0.0001 | 1.58% | 0.0009 | - |
0.007300 | 14:23:00 | - | 0.29% | 0.0001 | 1.66% | 0.0001 | 1.36% | 0.001 | - |
0.007321 | 14:13:48 | - | 0.12% | 0.0001 | 1.95% | 0.0001 | 1.65% | 0.0009 | - |
0.007312 | 14:06:13 | - | 0.29% | 0.0001 | 1.82% | 0.0001 | 1.53% | 0.0009 | - |
0.007333 | 14:02:19 | - | 0.04% | 0.0002 | 2.12% | 0.0001 | 1.82% | 0.0009 | - |
0.007330 | 13:57:24 | - | 0.16% | 0.0001 | 2.07% | 0.0001 | 1.78% | 0.0009 | - |
0.007318 | 13:48:55 | - | 0.03% | 0.0001 | 1.91% | 0.0001 | 1.61% | 0.0009 | - |
0.007320 | 13:46:16 | - | 0.18% | 0.0001 | 1.94% | 0.0001 | 1.64% | 0.0009 | - |
0.007333 | 13:40:08 | - | 0.01% | 0.0002 | 2.12% | 0.0001 | 1.82% | 0.0009 | - |
0.007334 | 13:33:42 | - | 0.23% | 0.0002 | 2.13% | 0.0001 | 1.83% | 0.0009 | - |
0.007317 | 13:27:35 | - | 0.05% | 0.0001 | 1.89% | 0.0001 | 1.60% | 0.0009 | - |
0.007321 | 13:19:03 | - | 0.10% | 0.0001 | 1.95% | 0.0001 | 1.65% | 0.0009 | - |
0.007314 | 13:14:54 | - | 0.04% | 0.0001 | 1.85% | 0.0001 | 1.56% | 0.0009 | - |
0.007317 | 13:11:03 | - | 0.04% | 0.0001 | 1.89% | 0.0001 | 1.60% | 0.0009 | - |
0.007320 | 13:08:30 | - | 0.10% | 0.0001 | 1.94% | 0.0001 | 1.64% | 0.0009 | - |
0.007313 | 13:02:59 | - | 0.30% | 0.0001 | 1.84% | 0.0001 | 1.54% | 0.0009 | - |
0.007335 | 12:56:58 | - | 0.11% | 0.0002 | 2.14% | 0.0001 | 1.85% | 0.0009 | - |
0.007327 | 12:52:05 | - | 0.07% | 0.0001 | 2.03% | 0.0001 | 1.74% | 0.0009 | - |
0.007332 | 12:47:31 | - | 0.12% | 0.0002 | 2.10% | 0.0001 | 1.81% | 0.0009 | - |
0.007341 | 12:38:42 | - | 0.01% | 0.0002 | 2.23% | 0.0001 | 1.93% | 0.0009 | - |
0.007342 | 12:26:53 | - | 0.10% | 0.0002 | 2.24% | 0.0001 | 1.94% | 0.0009 | - |
0.007335 | 12:25:57 | - | 0.08% | 0.0002 | 2.14% | 0.0001 | 1.85% | 0.0009 | - |
0.007329 | 12:19:45 | - | 0.22% | 0.0001 | 2.06% | 0.0001 | 1.76% | 0.0009 | - |