تاریخچه دومی آنلاین
۰۵:۰۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0602 | 0.0466 | 0.0611 | 0.0466 | 0.0133 | 28.49% | 2024/03/28 | 1403/01/09 |
0.0630 | 0.0598 | 0.0638 | 0.0598 | 0.003 | 4.98% | 2024/03/27 | 1403/01/08 |
0.0620 | 0.0609 | 0.0666 | 0.0628 | 0.0006 | 0.99% | 2024/03/26 | 1403/01/07 |
0.0564 | 0.0560 | 0.0634 | 0.0634 | 0.0071 | 12.65% | 2024/03/25 | 1403/01/06 |
0.0593 | 0.0550 | 0.0610 | 0.0563 | 0.0046 | 8.19% | 2024/03/23 | 1403/01/04 |
0.0588 | 0.0588 | 0.0609 | 0.0591 | 0.0001 | 0.22% | 2024/03/22 | 1403/01/03 |
0.0454 | 0.0402 | 0.0592 | 0.0592 | 0.0113 | 23.6% | 2024/03/19 | 1402/12/29 |
0.0494 | 0.0479 | 0.0501 | 0.0479 | 0.0009 | 1.89% | 2024/03/18 | 1402/12/28 |
0.0474 | 0.0417 | 0.0488 | 0.0488 | 0.001 | 2.17% | 2024/03/17 | 1402/12/27 |
0.0496 | 0.0478 | 0.0519 | 0.0478 | 0.0025 | 5.2% | 2024/03/16 | 1402/12/26 |
0.0542 | 0.0452 | 0.0547 | 0.0503 | 0.0006 | 1.23% | 2024/03/14 | 1402/12/24 |
0.0553 | 0.0525 | 0.0558 | 0.0537 | 0.0051 | 9.43% | 2024/03/13 | 1402/12/23 |
0.0545 | 0.0520 | 0.0588 | 0.0588 | 0.0027 | 4.84% | 2024/03/12 | 1402/12/22 |
0.0573 | 0.0539 | 0.0596 | 0.0561 | 0.0015 | 2.6% | 2024/03/11 | 1402/12/21 |
0.0562 | 0.0552 | 0.0578 | 0.0575 | 0.0011 | 1.99% | 2024/03/10 | 1402/12/20 |
0.0618 | 0.0587 | 0.0621 | 0.0587 | 0.0041 | 6.98% | 2024/03/09 | 1402/12/19 |
0.0626 | 0.0626 | 0.0642 | 0.0627 | 0.0002 | 0.31% | 2024/03/08 | 1402/12/18 |
0.0477 | 0.0477 | 0.0665 | 0.0629 | 0.0099 | 18.73% | 2024/03/06 | 1402/12/16 |
0.0550 | 0.0517 | 0.0552 | 0.0530 | 0.0032 | 6.35% | 2024/03/04 | 1402/12/14 |
0.0533 | 0.0503 | 0.0595 | 0.0564 | 0.0021 | 3.92% | 2024/03/03 | 1402/12/13 |
0.0513 | 0.0490 | 0.0550 | 0.0543 | 0.0027 | 5.3% | 2024/03/02 | 1402/12/12 |
0.0512 | 0.0512 | 0.0540 | 0.0515 | 0.0005 | 0.9% | 2024/03/01 | 1402/12/11 |
0.0507 | 0.0505 | 0.0608 | 0.0511 | 0.0006 | 1.24% | 2024/02/29 | 1402/12/10 |
0.0525 | 0.0494 | 0.0564 | 0.0517 | 0.0011 | 2.09% | 2024/02/28 | 1402/12/09 |
0.0452 | 0.0452 | 0.0543 | 0.0528 | 0.0075 | 16.58% | 2024/02/27 | 1402/12/08 |
0.0429 | 0.0428 | 0.0460 | 0.0453 | 0.0025 | 5.89% | 2024/02/25 | 1402/12/06 |
0.0433 | 0.0427 | 0.0440 | 0.0428 | 0.0025 | 5.89% | 2024/02/24 | 1402/12/05 |