تاریخچه دومِینی پروتکل
۱۷:۵۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2705 | 0.2317 | 0.2705 | 0.2317 | 0.034 | 14.68% | 2024/04/24 | 1403/02/05 |
0.2643 | 0.2484 | 0.2675 | 0.2657 | 0.0032 | 1.22% | 2024/04/23 | 1403/02/04 |
0.2766 | 0.2600 | 0.2766 | 0.2625 | 0.0135 | 5.13% | 2024/04/22 | 1403/02/03 |
0.2478 | 0.2477 | 0.2762 | 0.2759 | 0.0315 | 12.87% | 2024/04/21 | 1403/02/02 |
0.1921 | 0.1903 | 0.2520 | 0.2445 | 0.034 | 16.13% | 2024/04/19 | 1403/01/31 |
0.2096 | 0.1901 | 0.2124 | 0.1941 | 0.0163 | 8.4% | 2024/04/18 | 1403/01/30 |
0.2284 | 0.2084 | 0.2361 | 0.2104 | - | - | 2024/04/17 | 1403/01/29 |
0.2574 | 0.2329 | 0.2579 | 0.2347 | 0.0252 | 10.73% | 2024/04/16 | 1403/01/28 |
0.2285 | 0.2247 | 0.2677 | 0.2599 | 0.0311 | 13.6% | 2024/04/15 | 1403/01/27 |
0.1899 | 0.1899 | 0.2287 | 0.2287 | 0.026 | 12.8% | 2024/04/14 | 1403/01/26 |
0.2339 | 0.2021 | 0.2461 | 0.2028 | 0.033 | 16.28% | 2024/04/12 | 1403/01/24 |
0.2389 | 0.2223 | 0.2402 | 0.2358 | 0.0103 | 4.37% | 2024/04/11 | 1403/01/23 |
0.2461 | 0.2406 | 0.2528 | 0.2461 | 0.0025 | 1% | 2024/04/10 | 1403/01/22 |
0.2405 | 0.2405 | 0.2782 | 0.2486 | 0.0066 | 2.73% | 2024/04/09 | 1403/01/21 |
0.2626 | 0.2369 | 0.2700 | 0.2420 | 0.0225 | 9.31% | 2024/04/08 | 1403/01/20 |
0.2773 | 0.2636 | 0.2839 | 0.2645 | 0.0085 | 3.22% | 2024/04/07 | 1403/01/19 |
0.2844 | 0.2679 | 0.2853 | 0.2730 | 0.0114 | 4.17% | 2024/04/06 | 1403/01/18 |
0.2952 | 0.2793 | 0.2982 | 0.2844 | 0.009 | 3.15% | 2024/04/05 | 1403/01/17 |
0.3026 | 0.2907 | 0.3042 | 0.2933 | 0.0171 | 5.84% | 2024/04/04 | 1403/01/16 |
0.3246 | 0.3104 | 0.3261 | 0.3105 | 0.0092 | 2.98% | 2024/04/03 | 1403/01/15 |
0.3498 | 0.3196 | 0.3594 | 0.3197 | 0.034 | 10.62% | 2024/04/01 | 1403/01/13 |
0.3569 | 0.3492 | 0.3707 | 0.3537 | 0.0153 | 4.33% | 2024/03/31 | 1403/01/12 |
0.3682 | 0.3574 | 0.3725 | 0.3690 | 0.0039 | 1.08% | 2024/03/30 | 1403/01/11 |
0.3824 | 0.3650 | 0.3902 | 0.3650 | 0.0162 | 4.43% | 2024/03/29 | 1403/01/10 |
0.3757 | 0.3590 | 0.3945 | 0.3812 | 0.019 | 5.25% | 2024/03/28 | 1403/01/09 |
0.3538 | 0.3530 | 0.3906 | 0.3622 | 0.0054 | 1.53% | 2024/03/27 | 1403/01/08 |
0.3222 | 0.3130 | 0.3706 | 0.3568 | 0.0371 | 11.6% | 2024/03/26 | 1403/01/07 |
0.3210 | 0.3106 | 0.3277 | 0.3197 | 0.0371 | 11.6% | 2024/03/25 | 1403/01/06 |