تاریخچه Domain Coin
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0072 | 0.0072 | 0.0083 | 0.0073 | 0.0001 | 1.7% | 2022/02/13 | 1400/11/24 |
0.0089 | 0.0072 | 0.0103 | 0.0072 | 0.0011 | 15.43% | 2022/02/12 | 1400/11/23 |
0.0070 | 0.0069 | 0.0093 | 0.0083 | 0.0011 | 15.76% | 2022/02/11 | 1400/11/22 |
0.0069 | 0.0067 | 0.0073 | 0.0072 | 0.0002 | 2.33% | 2022/02/10 | 1400/11/21 |
0.0071 | 0.0068 | 0.0076 | 0.0070 | 0.0002 | 2.59% | 2022/02/09 | 1400/11/20 |
0.0068 | 0.0067 | 0.0075 | 0.0069 | 0.0001 | 1.58% | 2022/02/08 | 1400/11/19 |
0.0078 | 0.0067 | 0.0088 | 0.0068 | 0.0008 | 11.25% | 2022/02/07 | 1400/11/18 |
0.0073 | 0.0069 | 0.0094 | 0.0075 | 0.0001 | 1.24% | 2022/02/06 | 1400/11/17 |
0.0073 | 0.0067 | 0.0085 | 0.0074 | 0.0003 | 4.27% | 2022/02/05 | 1400/11/16 |
0.0080 | 0.0063 | 0.0081 | 0.0071 | 0.0009 | 14.9% | 2022/02/04 | 1400/11/15 |
0.0073 | 0.0057 | 0.0079 | 0.0062 | 0.0008 | 13.7% | 2022/02/03 | 1400/11/14 |
0.0076 | 0.0067 | 0.0080 | 0.0070 | 0.001 | 14.55% | 2022/02/02 | 1400/11/13 |
0.0074 | 0.0064 | 0.0088 | 0.0081 | 0.0004 | 5.26% | 2022/02/01 | 1400/11/12 |
0.0061 | 0.0061 | 0.0095 | 0.0077 | 0.0015 | 24.89% | 2022/01/31 | 1400/11/11 |
0.0070 | 0.0061 | 0.0073 | 0.0061 | 0.0004 | 6.37% | 2022/01/30 | 1400/11/10 |
0.0080 | 0.0050 | 0.0084 | 0.0065 | 0.0017 | 26.26% | 2022/01/29 | 1400/11/09 |
0.0083 | 0.0070 | 0.0094 | 0.0082 | 0.0001 | 1.26% | 2022/01/28 | 1400/11/08 |
0.0087 | 0.0083 | 0.0100 | 0.0083 | 0.0004 | 5.11% | 2022/01/27 | 1400/11/07 |
0.0097 | 0.0088 | 0.0107 | 0.0088 | 0.0004 | 4.82% | 2022/01/26 | 1400/11/06 |
0.0108 | 0.0088 | 0.0112 | 0.0092 | 0.0014 | 15.58% | 2022/01/25 | 1400/11/05 |
0.0084 | 0.0084 | 0.0155 | 0.0106 | 0.0024 | 28.76% | 2022/01/24 | 1400/11/04 |
0.0002 | 0.0002 | 0.0083 | 0.0083 | 0.008 | 3740.47% | 2022/01/23 | 1400/11/03 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 3.86% | 2022/01/22 | 1400/11/02 |
0.0082 | 0.0002 | 0.0083 | 0.0002 | 0.0081 | 3906.76% | 2022/01/21 | 1400/11/01 |
0.0090 | 0.0083 | 0.0090 | 0.0083 | 0.001 | 12.18% | 2022/01/20 | 1400/10/30 |
0.0094 | 0.0091 | 0.0094 | 0.0093 | 0.0001 | 0.74% | 2022/01/19 | 1400/10/29 |
0.0085 | 0.0085 | 0.0094 | 0.0094 | 0.0008 | 9.7% | 2022/01/18 | 1400/10/28 |
0.0094 | 0.0085 | 0.0094 | 0.0085 | 0.0015 | 17.05% | 2022/01/17 | 1400/10/27 |
0.0107 | 0.0095 | 0.0119 | 0.0100 | 0.0016 | 16.39% | 2022/01/16 | 1400/10/26 |
0.0097 | 0.0096 | 0.0141 | 0.0116 | 0.0016 | 16.39% | 2022/01/15 | 1400/10/25 |