دولا در روز جاری
۰۵:۴۰:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.999244 | 05:40:33 | 0.0008 | 0.08% | 0.0008 | 0.08% | 0.0005 | 0.05% | 0.0008 | 0.0008 |
1.00 | 05:35:44 | 0.0002 | 0.02% | - | - | 0.0012 | 0.12% | - | - |
0.999769 | 05:30:13 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.001 | 0.10% | 0.0002 | 0.0002 |
0.999511 | 05:20:28 | 0.0001 | 0.01% | 0.0005 | 0.05% | 0.0007 | 0.07% | 0.0005 | 0.0005 |
0.999610 | 05:10:32 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0008 | 0.08% | 0.0004 | 0.0004 |
0.999674 | 05:00:30 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0009 | 0.09% | 0.0003 | 0.0003 |
0.999961 | 04:50:13 | - | - | - | - | 0.0012 | 0.12% | - | - |
0.999949 | 04:40:35 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0012 | 0.12% | 0.0001 | 0.0001 |
0.999756 | 04:30:07 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.001 | 0.10% | 0.0002 | 0.0002 |
0.999602 | 04:25:09 | - | - | 0.0004 | 0.04% | 0.0008 | 0.08% | 0.0004 | 0.0004 |
0.999598 | 04:20:14 | - | - | 0.0004 | 0.04% | 0.0008 | 0.08% | 0.0004 | 0.0004 |
0.999572 | 04:15:24 | 0.0004 | 0.04% | 0.0004 | 0.04% | 0.0008 | 0.08% | 0.0004 | 0.0004 |
0.999211 | 04:10:15 | 0.0008 | 0.08% | 0.0008 | 0.08% | 0.0004 | 0.04% | 0.0008 | 0.0008 |
1.00 | 03:52:11 | 0.0031 | 0.31% | - | - | 0.0012 | 0.12% | - | - |
0.996941 | 03:39:58 | 0.0008 | 0.08% | 0.0031 | 0.31% | 0.0018 | 0.18% | 0.0031 | 0.0031 |
0.996180 | 03:33:10 | 0.0002 | 0.02% | 0.0038 | 0.38% | 0.0026 | 0.26% | 0.0038 | 0.0038 |
0.996418 | 03:26:48 | 0.0005 | 0.05% | 0.0036 | 0.36% | 0.0024 | 0.24% | 0.0036 | 0.0036 |
0.995958 | 03:21:57 | 0.0002 | 0.02% | 0.004 | 0.41% | 0.0028 | 0.28% | 0.004 | 0.004 |
0.995795 | 03:17:35 | 0.0007 | 0.07% | 0.0042 | 0.42% | 0.003 | 0.30% | 0.0042 | 0.0042 |
0.995104 | 03:13:30 | 0.0021 | 0.21% | 0.0049 | 0.49% | 0.0037 | 0.37% | 0.0049 | 0.0049 |
0.993025 | 03:01:32 | 0.0027 | 0.28% | 0.007 | 0.70% | 0.0057 | 0.58% | 0.007 | 0.007 |
0.995768 | 02:55:55 | 0.001 | 0.10% | 0.0042 | 0.42% | 0.003 | 0.30% | 0.0042 | 0.0042 |
0.996751 | 02:51:07 | 0.0002 | 0.02% | 0.0032 | 0.33% | 0.002 | 0.20% | 0.0032 | 0.0032 |
0.996568 | 02:47:33 | 0.0002 | 0.02% | 0.0034 | 0.34% | 0.0022 | 0.22% | 0.0034 | 0.0034 |
0.996787 | 02:41:55 | 0.0001 | 0.01% | 0.0032 | 0.32% | 0.002 | 0.20% | 0.0032 | 0.0032 |
0.996922 | 02:38:30 | 0.001 | 0.10% | 0.0031 | 0.31% | 0.0019 | 0.19% | 0.0031 | 0.0031 |
0.995927 | 02:34:17 | 0.0041 | 0.41% | 0.0041 | 0.41% | 0.0028 | 0.29% | 0.0041 | 0.0041 |
1.00 | 01:51:29 | 0.0005 | 0.05% | - | - | 0.0012 | 0.12% | - | - |
0.999451 | 01:41:11 | - | - | 0.0005 | 0.05% | 0.0007 | 0.07% | 0.0005 | 0.0005 |
0.999425 | 01:37:25 | 0.0002 | 0.02% | 0.0006 | 0.06% | 0.0007 | 0.07% | 0.0006 | 0.0006 |