تاریخچه دوکی دوکی فایننس
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 | - | - | 2023/10/23 | 1402/08/01 |
1.10 | 1.10 | 1.10 | 1.10 | 1.1 | 100% | 2022/11/13 | 1401/08/22 |
2.20 | 2.18 | 2.20 | 2.20 | 0.01 | 0.45% | 2022/10/08 | 1401/07/16 |
2.22 | 2.21 | 2.23 | 2.21 | - | - | 2022/10/07 | 1401/07/15 |
2.25 | 2.21 | 2.26 | 2.21 | 0.05 | 2.26% | 2022/10/06 | 1401/07/14 |
2.28 | 2.25 | 2.29 | 2.26 | 0.08 | 3.67% | 2022/10/05 | 1401/07/13 |
2.17 | 2.17 | 2.18 | 2.18 | 0.01 | 0.46% | 2022/10/03 | 1401/07/11 |
2.14 | 2.09 | 2.18 | 2.17 | 0.02 | 0.93% | 2022/10/02 | 1401/07/10 |
2.13 | 2.13 | 2.15 | 2.15 | 0.02 | 0.93% | 2022/10/01 | 1401/07/09 |
2.17 | 2.15 | 2.18 | 2.17 | 0.01 | 0.46% | 2022/09/25 | 1401/07/03 |
2.24 | 2.16 | 2.25 | 2.18 | 0.07 | 3.21% | 2022/09/24 | 1401/07/02 |
2.24 | 2.24 | 2.25 | 2.25 | 0.02 | 0.9% | 2022/09/23 | 1401/07/01 |
2.25 | 2.11 | 2.25 | 2.23 | 0.03 | 1.35% | 2022/09/21 | 1401/06/30 |
2.27 | 2.26 | 2.35 | 2.26 | 0.1 | 4.42% | 2022/09/20 | 1401/06/29 |
2.32 | 2.32 | 2.37 | 2.36 | 0.06 | 2.61% | 2022/09/19 | 1401/06/28 |
2.34 | 2.21 | 2.34 | 2.30 | 0.03 | 1.3% | 2022/09/18 | 1401/06/27 |
2.43 | 2.33 | 2.44 | 2.33 | 0.31 | 13.3% | 2022/09/17 | 1401/06/26 |
2.63 | 2.63 | 2.64 | 2.64 | 0.02 | 0.76% | 2022/09/04 | 1401/06/13 |
2.61 | 2.60 | 2.63 | 2.62 | 0.02 | 0.77% | 2022/09/03 | 1401/06/12 |
2.66 | 2.60 | 2.66 | 2.60 | - | - | 2022/09/02 | 1401/06/11 |
2.58 | 2.58 | 2.61 | 2.60 | 0.04 | 1.56% | 2022/09/01 | 1401/06/10 |
2.58 | 2.50 | 2.59 | 2.56 | 0.01 | 0.39% | 2022/08/31 | 1401/06/09 |
2.54 | 2.53 | 2.55 | 2.55 | 0.09 | 3.66% | 2022/08/30 | 1401/06/08 |
2.55 | 2.42 | 2.55 | 2.46 | 0.08 | 3.25% | 2022/08/26 | 1401/06/04 |
2.73 | 2.53 | 2.77 | 2.54 | 0.28 | 11.02% | 2022/08/25 | 1401/06/03 |
2.86 | 2.82 | 2.86 | 2.82 | 0.03 | 1.06% | 2022/08/24 | 1401/06/02 |
2.81 | 2.75 | 2.86 | 2.85 | 0.03 | 1.05% | 2022/08/23 | 1401/06/01 |
2.78 | 2.78 | 2.91 | 2.88 | 0.09 | 3.23% | 2022/08/22 | 1401/05/31 |
2.89 | 2.76 | 2.89 | 2.79 | 0.44 | 15.77% | 2022/08/21 | 1401/05/30 |
3.30 | 3.23 | 3.42 | 3.23 | 0.44 | 15.77% | 2022/08/14 | 1401/05/23 |