داگی ریس در روز جاری
۰۸:۳۵:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003405 | 08:35:55 | - | 0.15% | - | 0.27% | - | 0.71% | 0.0001 | - |
0.003410 | 08:29:06 | - | 0.18% | - | 0.41% | - | 0.86% | 0.0001 | - |
0.003404 | 08:19:48 | - | 0.03% | - | 0.24% | - | 0.68% | 0.0001 | - |
0.003405 | 08:09:15 | - | 0.15% | - | 0.27% | - | 0.71% | 0.0001 | - |
0.003410 | 08:05:24 | - | 0.35% | - | 0.41% | - | 0.86% | 0.0001 | - |
0.003398 | 07:58:53 | - | 0.41% | - | 0.06% | - | 0.50% | 0.0001 | - |
0.003412 | 07:48:45 | - | 0.18% | - | 0.47% | - | 0.92% | 0.0001 | - |
0.003406 | 07:44:01 | - | 0.24% | - | 0.29% | - | 0.74% | 0.0001 | - |
0.003398 | 07:39:38 | - | 0.41% | - | 0.06% | - | 0.50% | 0.0001 | - |
0.003412 | 07:34:17 | - | 0.15% | - | 0.47% | - | 0.92% | 0.0001 | - |
0.003407 | 07:29:25 | - | 0.09% | - | 0.32% | - | 0.77% | 0.0001 | - |
0.003404 | 07:19:22 | - | 0.21% | - | 0.24% | - | 0.68% | 0.0001 | - |
0.003411 | 07:14:25 | - | 0.24% | - | 0.44% | - | 0.89% | 0.0001 | - |
0.003403 | 07:10:34 | - | 0.03% | - | 0.21% | - | 0.65% | 0.0001 | - |
0.003404 | 07:07:06 | - | 0.27% | - | 0.24% | - | 0.68% | 0.0001 | - |
0.003395 | 06:58:38 | - | 0.03% | - | 0.03% | - | 0.41% | 0.0001 | - |
0.003396 | 06:48:50 | - | 0.41% | - | - | - | 0.44% | 0.0001 | - |
0.003410 | 06:43:45 | - | 0.26% | - | 0.41% | - | 0.86% | 0.0001 | - |
0.003401 | 06:39:51 | - | 0.24% | - | 0.15% | - | 0.59% | 0.0001 | - |
0.003409 | 06:29:30 | - | 0.03% | - | 0.38% | - | 0.83% | 0.0001 | - |
0.003408 | 06:19:28 | - | 0.35% | - | 0.35% | - | 0.80% | 0.0001 | - |
0.003396 | 06:14:12 | - | 0.35% | - | - | - | 0.44% | 0.0001 | - |
0.003408 | 06:09:32 | - | 0.18% | - | 0.35% | - | 0.80% | 0.0001 | - |
0.003402 | 05:59:09 | - | 0.29% | - | 0.18% | - | 0.62% | 0.0001 | - |
0.003392 | 05:49:14 | - | 0.65% | - | 0.12% | - | 0.33% | 0.0001 | - |
0.003414 | 05:44:16 | - | 0.15% | - | 0.53% | - | 0.98% | 0.0001 | - |
0.003409 | 05:40:38 | - | 0.26% | - | 0.38% | - | 0.83% | 0.0001 | - |
0.003418 | 05:29:20 | - | 0.26% | - | 0.65% | - | 1.09% | 0.0001 | - |
0.003427 | 05:19:29 | - | 0.26% | - | 0.91% | - | 1.36% | 0.0001 | - |
0.003418 | 05:13:51 | - | 0.06% | - | 0.65% | - | 1.09% | 0.0001 | - |