تاریخچه داگی ریس
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2023/03/23 | 1402/01/03 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2023/03/22 | 1402/01/02 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2023/03/20 | 1401/12/29 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | - | - | 2023/03/19 | 1401/12/28 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 1.22% | 2023/03/17 | 1401/12/26 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 1.55% | 2023/03/16 | 1401/12/25 |
0.0024 | 0.0024 | 0.0026 | 0.0026 | 0.0004 | 17.04% | 2023/03/15 | 1401/12/24 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 1.01% | 2023/03/11 | 1401/12/20 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 2.83% | 2023/03/10 | 1401/12/19 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 4.77% | 2023/03/09 | 1401/12/18 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 3.42% | 2023/03/08 | 1401/12/17 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 3.88% | 2023/03/07 | 1401/12/16 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.64% | 2023/03/06 | 1401/12/15 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.98% | 2023/03/05 | 1401/12/14 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.28% | 2023/03/04 | 1401/12/13 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 5.76% | 2023/03/03 | 1401/12/12 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.12% | 2023/02/28 | 1401/12/09 |
0.0028 | 0.0026 | 0.0028 | 0.0026 | 0.0002 | 7.53% | 2023/02/27 | 1401/12/08 |
0.0029 | 0.0028 | 0.0029 | 0.0028 | 0.0001 | 1.93% | 2023/02/26 | 1401/12/07 |
0.0029 | 0.0028 | 0.0029 | 0.0029 | 0 | 0.6% | 2023/02/24 | 1401/12/05 |
0.0029 | 0.0028 | 0.0030 | 0.0029 | 0.0001 | 2.33% | 2023/02/23 | 1401/12/04 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 1.7% | 2023/02/22 | 1401/12/03 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 1.61% | 2023/02/21 | 1401/12/02 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 1.84% | 2023/02/20 | 1401/12/01 |
0.0033 | 0.0031 | 0.0033 | 0.0031 | 0.0002 | 5.43% | 2023/02/19 | 1401/11/30 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0002 | 5.43% | 2023/02/18 | 1401/11/29 |