تاریخچه داگز توکن
۱ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.73 | 11.11 | 12.73 | 11.11 | 1.61 | 14.49% | 2023/05/21 | 1402/02/31 |
12.72 | 12.72 | 12.73 | 12.72 | 0.01 | 0.08% | 2023/05/20 | 1402/02/30 |
12.72 | 12.72 | 12.73 | 12.73 | 0.28 | 2.2% | 2023/05/19 | 1402/02/29 |
13.01 | 13.01 | 13.01 | 13.01 | 0.77 | 5.92% | 2023/05/18 | 1402/02/28 |
13.78 | 13.78 | 13.78 | 13.78 | 0.28 | 2.03% | 2023/05/16 | 1402/02/26 |
14.06 | 14.06 | 14.07 | 14.06 | 0.01 | 0.07% | 2023/05/15 | 1402/02/25 |
14.06 | 14.06 | 14.07 | 14.07 | - | - | 2023/05/14 | 1402/02/24 |
14.06 | 14.06 | 14.07 | 14.07 | - | - | 2023/05/13 | 1402/02/23 |
14.07 | 14.07 | 14.07 | 14.07 | 0.01 | 0.07% | 2023/05/12 | 1402/02/22 |
14.07 | 14.06 | 14.07 | 14.06 | - | - | 2023/05/11 | 1402/02/21 |
14.06 | 14.06 | 14.06 | 14.06 | 0.01 | 0.07% | 2023/05/10 | 1402/02/20 |
14.06 | 14.06 | 14.07 | 14.07 | - | - | 2023/05/09 | 1402/02/19 |
14.31 | 14.07 | 14.41 | 14.07 | 0.08 | 0.57% | 2023/05/08 | 1402/02/18 |
14.31 | 14.12 | 14.38 | 14.15 | 0.12 | 0.85% | 2023/05/07 | 1402/02/17 |
14.40 | 14.27 | 14.40 | 14.27 | 0.18 | 1.26% | 2023/05/06 | 1402/02/16 |
14.31 | 14.29 | 14.53 | 14.45 | 1.16 | 8.73% | 2023/05/05 | 1402/02/15 |
13.29 | 13.29 | 13.29 | 13.29 | 0.25 | 1.92% | 2023/05/04 | 1402/02/14 |
13.15 | 13.01 | 13.15 | 13.04 | 0.07 | 0.54% | 2023/05/03 | 1402/02/13 |
13.11 | 13.01 | 13.15 | 13.11 | 0.09 | 0.69% | 2023/05/02 | 1402/02/12 |
13.06 | 13.01 | 13.15 | 13.02 | 1.39 | 10.68% | 2023/05/01 | 1402/02/11 |
14.40 | 14.40 | 14.43 | 14.41 | 0.04 | 0.28% | 2023/04/29 | 1402/02/09 |
14.51 | 14.40 | 14.51 | 14.45 | 0.02 | 0.14% | 2023/04/28 | 1402/02/08 |
14.51 | 14.46 | 14.51 | 14.47 | 0.03 | 0.21% | 2023/04/27 | 1402/02/07 |
14.47 | 14.45 | 14.50 | 14.50 | 14.0582 | 3182.35% | 2023/04/26 | 1402/02/06 |
0.4399 | 0.4391 | 0.4418 | 0.4418 | 0.0021 | 0.48% | 2022/10/18 | 1401/07/26 |
0.4446 | 0.4363 | 0.4450 | 0.4396 | 43.3804 | 9867.45% | 2022/10/17 | 1401/07/25 |
43.78 | 43.70 | 43.82 | 43.82 | 0.02 | 0.05% | 2022/03/09 | 1400/12/18 |
43.36 | 43.32 | 44.16 | 43.84 | 0.41 | 0.94% | 2022/03/08 | 1400/12/17 |
44.42 | 43.34 | 44.82 | 43.43 | 1.05 | 2.42% | 2022/03/07 | 1400/12/16 |
51.75 | 42.63 | 51.75 | 44.48 | 1.05 | 2.42% | 2022/03/06 | 1400/12/15 |