دوگیرا در روز جاری
۰۷:۳۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001160 | 07:36:59 | - | 0.17% | 0.0001 | 5% | 0.0001 | 5.34% | 0.0001 | - |
0.001162 | 07:31:24 | - | 1.31% | 0.0001 | 4.82% | 0.0001 | 5.16% | 0.0001 | - |
0.001147 | 07:21:22 | - | 0.96% | 0.0001 | 6.19% | 0.0001 | 6.54% | 0.0001 | - |
0.001158 | 07:11:27 | - | 0.43% | 0.0001 | 5.18% | 0.0001 | 5.53% | 0.0001 | - |
0.001163 | 07:01:32 | - | 0.87% | 0.0001 | 4.73% | 0.0001 | 5.07% | 0.0001 | - |
0.001153 | 06:51:37 | - | 1.65% | 0.0001 | 5.64% | 0.0001 | 5.98% | 0.0001 | - |
0.001172 | 06:41:59 | - | 0.68% | - | 3.92% | - | 4.27% | 0.0001 | - |
0.001180 | 06:36:16 | - | 0.08% | - | 3.22% | - | 3.56% | - | - |
0.001181 | 06:31:04 | - | 0.42% | - | 3.13% | - | 3.47% | - | - |
0.001186 | 06:21:13 | - | 0.17% | - | 2.70% | - | 3.04% | - | - |
0.001188 | 06:11:09 | - | 0.17% | - | 2.53% | - | 2.86% | - | - |
0.001190 | 06:01:12 | - | 0.34% | - | 2.35% | - | 2.69% | - | - |
0.001194 | 05:50:54 | - | 0.08% | - | 2.01% | - | 2.35% | - | - |
0.001193 | 05:41:09 | - | 0.25% | - | 2.10% | - | 2.43% | - | - |
0.001196 | 05:36:19 | - | 0.08% | - | 1.84% | - | 2.17% | - | - |
0.001197 | 05:30:49 | - | 0.25% | - | 1.75% | - | 2.09% | - | - |
0.001200 | 05:21:04 | - | 0.25% | - | 1.50% | - | 1.83% | - | - |
0.001197 | 05:11:10 | - | 0.08% | - | 1.75% | - | 2.09% | - | - |
0.001198 | 05:01:10 | - | 0.42% | - | 1.67% | - | 2% | - | - |
0.001203 | 04:50:51 | - | 0.17% | - | 1.25% | - | 1.58% | - | - |
0.001205 | 04:41:18 | - | 0.17% | - | 1.08% | - | 1.41% | - | - |
0.001203 | 04:20:47 | - | 0.17% | - | 1.25% | - | 1.58% | - | - |
0.001205 | 04:16:02 | - | 0.17% | - | 1.08% | - | 1.41% | - | - |
0.001207 | 04:10:53 | - | 0.08% | - | 0.91% | - | 1.24% | - | - |
0.001206 | 03:53:13 | - | 0.25% | - | 1% | - | 1.33% | - | - |
0.001209 | 03:40:37 | - | 0.08% | - | 0.74% | - | 1.08% | - | - |
0.001210 | 03:33:47 | - | 0.17% | - | 0.66% | - | 0.99% | - | - |
0.001212 | 03:27:47 | - | 0.25% | - | 0.50% | - | 0.83% | - | - |
0.001215 | 03:22:50 | - | 0.08% | - | 0.25% | - | 0.58% | - | - |
0.001214 | 03:18:13 | - | 0.17% | - | 0.33% | - | 0.66% | - | - |