تاریخچه دوج هاوس کپیتال
۲۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0045 | 0.0048 | 0.0045 | 0.0002 | 4.84% | 2021/11/17 | 1400/08/26 |
0.0048 | 0.0046 | 0.0049 | 0.0048 | 0.0001 | 1.41% | 2021/11/16 | 1400/08/25 |
0.0053 | 0.0048 | 0.0053 | 0.0048 | 0.0004 | 9.23% | 2021/11/15 | 1400/08/24 |
0.0052 | 0.0052 | 0.0054 | 0.0053 | 0.0001 | 2.06% | 2021/11/14 | 1400/08/23 |
0.0052 | 0.0051 | 0.0054 | 0.0054 | 0.0002 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0066 | 0.0050 | 0.0066 | 0.0052 | 0.0014 | 27.03% | 2021/11/12 | 1400/08/21 |
0.0064 | 0.0063 | 0.0066 | 0.0066 | 0.0002 | 2.88% | 2021/11/11 | 1400/08/20 |
0.0066 | 0.0062 | 0.0069 | 0.0064 | 0.0003 | 4.14% | 2021/11/10 | 1400/08/19 |
0.0081 | 0.0066 | 0.0081 | 0.0066 | 0.0015 | 22.54% | 2021/11/09 | 1400/08/18 |
0.0081 | 0.0078 | 0.0082 | 0.0081 | 0.0001 | 0.71% | 2021/11/08 | 1400/08/17 |
0.0076 | 0.0076 | 0.0083 | 0.0081 | 0.0005 | 6.33% | 2021/11/07 | 1400/08/16 |
0.0052 | 0.0050 | 0.0076 | 0.0076 | 0.0024 | 47.42% | 2021/11/06 | 1400/08/15 |
0.0050 | 0.0047 | 0.0052 | 0.0052 | 0.0001 | 2.74% | 2021/11/05 | 1400/08/14 |
0.0052 | 0.0049 | 0.0054 | 0.0050 | 0.0002 | 4.16% | 2021/11/04 | 1400/08/13 |
0.0054 | 0.0050 | 0.0055 | 0.0052 | 0.0002 | 3.68% | 2021/11/03 | 1400/08/12 |
0.0065 | 0.0053 | 0.0065 | 0.0054 | 0.0011 | 19.85% | 2021/11/02 | 1400/08/11 |
0.0062 | 0.0061 | 0.0065 | 0.0065 | 0.0003 | 4.76% | 2021/11/01 | 1400/08/10 |
0.0065 | 0.0061 | 0.0066 | 0.0062 | 0.0003 | 4.26% | 2021/10/31 | 1400/08/09 |
0.0041 | 0.0041 | 0.0119 | 0.0065 | 0.0024 | 59.41% | 2021/10/30 | 1400/08/08 |
0.0020 | 0.0020 | 0.0041 | 0.0041 | 0.002 | 98.21% | 2021/10/29 | 1400/08/07 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0002 | 8.85% | 2021/10/28 | 1400/08/06 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 6.06% | 2021/10/27 | 1400/08/05 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.41% | 2021/10/26 | 1400/08/04 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.77% | 2021/10/25 | 1400/08/03 |
0.0022 | 0.0019 | 0.0022 | 0.0020 | 0.0002 | 10.24% | 2021/10/24 | 1400/08/02 |
0.0029 | 0.0022 | 0.0029 | 0.0022 | 0.0007 | 32.73% | 2021/10/23 | 1400/08/01 |
0.0030 | 0.0029 | 0.0032 | 0.0029 | 0.0001 | 3.82% | 2021/10/22 | 1400/07/30 |
0.0047 | 0.0029 | 0.0047 | 0.0030 | 0.0017 | 55.11% | 2021/10/21 | 1400/07/29 |
0.0052 | 0.0047 | 0.0052 | 0.0047 | 0.0005 | 11.73% | 2021/10/20 | 1400/07/28 |
0.0054 | 0.0052 | 0.0059 | 0.0052 | 0.0005 | 11.73% | 2021/10/19 | 1400/07/27 |