دوج کوین در روز جاری
۰۸:۰۲:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.149551 | 08:02:40 | 0.0006 | 0.39% | 0.0043 | 2.86% | 0.0046 | 3.06% | 0.0093 | - |
0.148967 | 07:59:28 | 0.0002 | 0.13% | 0.0049 | 3.27% | 0.0052 | 3.47% | 0.0099 | - |
0.149154 | 07:58:40 | 0.0002 | 0.14% | 0.0047 | 3.14% | 0.005 | 3.34% | 0.0097 | - |
0.148941 | 07:55:49 | 0.0003 | 0.23% | 0.0049 | 3.28% | 0.0052 | 3.48% | 0.0099 | - |
0.149277 | 07:55:14 | 0.0003 | 0.23% | 0.0046 | 3.05% | 0.0049 | 3.25% | 0.0096 | - |
0.148941 | 07:54:46 | 0.0001 | 0.05% | 0.0049 | 3.28% | 0.0052 | 3.48% | 0.0099 | - |
0.149021 | 07:51:43 | 0.0003 | 0.21% | 0.0048 | 3.23% | 0.0051 | 3.43% | 0.0099 | - |
0.149327 | 07:50:10 | 0.0004 | 0.24% | 0.0045 | 3.02% | 0.0048 | 3.22% | 0.0095 | - |
0.149686 | 07:46:42 | 0.0001 | 0.06% | 0.0041 | 2.77% | 0.0044 | 2.97% | 0.0092 | - |
0.149603 | 07:42:46 | 0.0003 | 0.17% | 0.0042 | 2.83% | 0.0045 | 3.03% | 0.0093 | - |
0.149349 | 07:39:35 | 0.0002 | 0.16% | 0.0045 | 3% | 0.0048 | 3.20% | 0.0095 | - |
0.149594 | 07:36:45 | 0.0001 | 0.07% | 0.0042 | 2.83% | 0.0045 | 3.03% | 0.0093 | - |
0.149486 | 07:35:15 | 0.0004 | 0.26% | 0.0043 | 2.91% | 0.0046 | 3.11% | 0.0094 | - |
0.149880 | 07:34:08 | 0.0003 | 0.18% | 0.004 | 2.64% | 0.0042 | 2.84% | 0.009 | - |
0.149613 | 07:32:20 | 0.0001 | 0.06% | 0.0042 | 2.82% | 0.0045 | 3.02% | 0.0093 | - |
0.149518 | 07:28:44 | - | 0.03% | 0.0043 | 2.88% | 0.0046 | 3.08% | 0.0094 | - |
0.149563 | 07:26:39 | 0.0001 | 0.04% | 0.0043 | 2.85% | 0.0046 | 3.05% | 0.0093 | - |
0.149620 | 07:25:22 | - | 0.03% | 0.0042 | 2.81% | 0.0045 | 3.01% | 0.0093 | - |
0.149571 | 07:25:08 | - | 0.02% | 0.0043 | 2.85% | 0.0046 | 3.05% | 0.0093 | - |
0.149603 | 07:24:24 | - | 0.01% | 0.0042 | 2.83% | 0.0045 | 3.03% | 0.0093 | - |
0.149620 | 07:21:40 | 0.0006 | 0.40% | 0.0042 | 2.81% | 0.0045 | 3.01% | 0.0093 | - |
0.150215 | 07:20:46 | 0.0003 | 0.19% | 0.0036 | 2.41% | 0.0039 | 2.61% | 0.0087 | - |
0.149926 | 07:17:48 | 0.0003 | 0.19% | 0.0039 | 2.60% | 0.0042 | 2.80% | 0.0089 | - |
0.150215 | 07:16:47 | - | 0.03% | 0.0036 | 2.41% | 0.0039 | 2.61% | 0.0087 | - |
0.150170 | 07:15:57 | - | 0.03% | 0.0037 | 2.44% | 0.004 | 2.64% | 0.0087 | - |
0.150215 | 07:14:45 | 0.0001 | 0.09% | 0.0036 | 2.41% | 0.0039 | 2.61% | 0.0087 | - |
0.150357 | 07:11:25 | 0.0004 | 0.28% | 0.0035 | 2.31% | 0.0038 | 2.51% | 0.0085 | - |
0.149936 | 07:10:45 | 0.0002 | 0.16% | 0.0039 | 2.60% | 0.0042 | 2.80% | 0.0089 | - |
0.150170 | 07:07:47 | 0.0002 | 0.16% | 0.0037 | 2.44% | 0.004 | 2.64% | 0.0087 | - |
0.149936 | 07:06:34 | 0.0003 | 0.21% | 0.0039 | 2.60% | 0.0042 | 2.80% | 0.0089 | - |