دوج کوین در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
DOGE / IRR |
98,910 | 374,320 | 455 (0.46%) | 99,597 |
98,910 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,586 | 95,053 | 475 (0.48%) | 99,274 |
98,586 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,760 | 0 | 230 (0.23%) | 98,840 |
98,530 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
105,230 | 104,260 | 710 (0.68%) | 105,230 |
104,520 |
05 اردیبهشت 1403 - 06:19 |
|
DOGE / IRR |
98,750 | 95,830 | 90 (0.09%) | 99,380 |
98,750 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,030 | 43,910 | 220 (0.22%) | 98,620 |
98,030 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,830 | 0 | 370 (0.38%) | 98,150 |
97,460 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,780 | 97,770 | 260 (0.27%) | 98,150 |
97,780 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,690 | 97,520 | 430 (0.44%) | 98,690 |
98,260 |
06 اردیبهشت 1403 - 00:30 |
|
DOGE / IRR |
100,510 | 0 | 100,508 (5025400%) | 100,510 |
2 |
02 اردیبهشت 1403 - 11:51 |
|
DOGE / IRR |
97,340 | 0 | 290 (0.3%) | 98,100 |
97,340 |
06 اردیبهشت 1403 - 00:45 |
|
DOGE / IRR |
128,120 | 124,960 | 5,320 (4.15%) | 136,150 |
127,160 |
23 فروردین 1403 - 22:26 |
|
DOGE / IRR |
97,670 | 97,160 | 90 (0.09%) | 98,170 |
97,670 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,010 | 0 | 670 (0.69%) | 98,150 |
97,330 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,370 | 96,680 | 70 (0.07%) | 97,900 |
97,310 |
06 اردیبهشت 1403 - 00:42 |
|
DOGE / IRR |
45,390 | 0 | 820 (1.84%) | 45,710 |
44,570 |
22 بهمن 1402 - 12:28 |
|
DOGE / IRR |
101,140 | 0 | 590 (0.58%) | 101,860 |
101,140 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,550 | 95,990 | 190 (0.19%) | 98,170 |
97,550 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,970 | 96,900 | 420 (0.43%) | 98,560 |
97,970 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,620 | 96,860 | 270 (0.28%) | 97,890 |
97,620 |
06 اردیبهشت 1403 - 00:34 |
|
DOGE / IRR |
98,242 | 96,233 | 319 (0.32%) | 99,068 |
98,242 |
06 اردیبهشت 1403 - 00:45 |
|
DOGE / IRR |
98,694 | 97,773 | 5,631 (5.71%) | 105,872 |
98,290 |
05 اردیبهشت 1403 - 23:22 |
|
DOGE / IRR |
97,993 | 96,648 | 669 (0.68%) | 98,804 |
97,993 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,770 | 35,850 | 520 (0.53%) | 99,240 |
97,770 |
06 اردیبهشت 1403 - 00:41 |
|
DOGE / IRR |
97,720 | 44,370 | 180 (0.18%) | 98,410 |
97,720 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
106,520 | 0 | 3,640 (3.54%) | 112,970 |
97,000 |
26 فروردین 1403 - 06:14 |
|
DOGE / IRR |
52,841 | 0 | 256 (0.48%) | 53,105 |
52,748 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,750 | 0 | 150 (0.15%) | 98,420 |
97,640 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
103,370 | 103,090 | 1,450 (1.4%) | 106,400 |
103,140 |
05 اردیبهشت 1403 - 16:41 |
|
DOGE / IRR |
99,730 | 96,360 | 430 (0.43%) | 100,540 |
99,730 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,931 | 95,892 | 507 (0.51%) | 99,623 |
98,840 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
106,740 | 105,380 | 0 (0%) | 106,740 |
106,740 |
02 اردیبهشت 1403 - 01:44 |
|
DOGE / IRR |
97,280 | 0 | 390 (0.4%) | 98,060 |
97,170 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
99,690 | 96,730 | 520 (0.52%) | 100,440 |
99,600 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,040 | 0 | 790 (0.81%) | 98,410 |
97,040 |
06 اردیبهشت 1403 - 00:45 |
|
DOGE / IRR |
98,812 | 97,814 | 722 (0.74%) | 98,825 |
98,080 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,550 | 0 | 310 (0.31%) | 99,390 |
98,550 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,410 | 95,840 | 670 (0.69%) | 98,210 |
97,410 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
100,440 | 94,910 | 230 (0.23%) | 101,220 |
100,320 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
43,400 | 0 | 160 (0.37%) | 43,400 |
43,240 |
17 بهمن 1402 - 12:39 |
|
DOGE / IRR |
97,472 | 0 | 27 (0.08%) | 98,091 |
97,367 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
100,300 | 0 | 40 (0.04%) | 100,540 |
100,300 |
28 فروردین 1403 - 18:59 |
|
DOGE / IRR |
96,670 | 0 | 380 (0.39%) | 97,310 |
76,400 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,770 | 97,750 | 240 (0.25%) | 98,390 |
97,530 |
06 اردیبهشت 1403 - 00:41 |
|
DOGE / IRR |
97,350 | 0 | 123 (0.13%) | 97,818 |
97,307 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,374 | 0 | 34 (0.03%) | 97,952 |
97,374 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
96,639 | 98,002 | 43,400,255 (44909.7%) | 43,496,894 |
96,516 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,460 | 95,990 | 470 (0.48%) | 99,240 |
98,340 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,300 | 35,047 | 410 (0.42%) | 97,856 |
97,134 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,200 | 0 | 0 (0%) | 98,200 |
98,200 |
06 اردیبهشت 1403 - 00:10 |
|
DOGE / IRR |
78,910 | 76,260 | 2,390 (3.03%) | 82,430 |
78,000 |
01 فروردین 1403 - 08:16 |
|
DOGE / IRR |
89,450 | 0 | 170 (0.19%) | 90,031 |
89,319 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,740 | 0 | 430 (0.44%) | 98,260 |
97,740 |
06 اردیبهشت 1403 - 00:45 |
|
DOGE / IRR |
124,450 | 46,790 | 0 (0%) | 124,450 |
124,450 |
21 فروردین 1403 - 12:03 |
|
DOGE / IRR |
4,486,620 | 0 | 20,580 (0.46%) | 4,519,100 |
4,481,150 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,670 | 96,760 | 610 (0.62%) | 98,620 |
97,620 |
06 اردیبهشت 1403 - 00:45 |
|
DOGE / IRR |
97,579 | 99,479 | 411 (0.42%) | 98,112 |
97,433 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
96,720 | 44,080 | 510 (0.53%) | 97,370 |
96,720 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,300 | 0 | 120 (0.12%) | 99,020 |
98,290 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
47,750 | 44,890 | 830 (1.74%) | 53,780 |
47,700 |
28 آذر 1402 - 20:26 |
|
DOGE / IRR |
100,421 | 0 | 191 (0.19%) | 100,777 |
100,322 |
06 اردیبهشت 1403 - 00:41 |
|
DOGE / IRR |
105,000 | 0 | 30 (0.03%) | 105,140 |
104,950 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,549 | 0 | 499 (0.51%) | 98,048 |
97,549 |
06 اردیبهشت 1403 - 00:41 |
|
DOGE / IRR |
97,125 | 0 | 12 (0.01%) | 97,691 |
97,125 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
97,680 | 0 | 40 (0.04%) | 97,790 |
97,640 |
06 اردیبهشت 1403 - 00:38 |
|
DOGE / IRR |
49,140 | 48,460 | 110 (0.22%) | 49,300 |
48,210 |
05 اسفند 1402 - 12:52 |
|
DOGE / IRR |
104,630 | 0 | 1,330 (1.29%) | 106,130 |
102,880 |
05 اردیبهشت 1403 - 11:40 |
|
DOGE / IRR |
97,229 | 0 | 473 (0.49%) | 98,014 |
97,118 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,029 | 0 | 481 (0.49%) | 98,029 |
97,548 |
06 اردیبهشت 1403 - 00:35 |
|
DOGE / IRR |
82,040 | 81,050 | 170 (0.21%) | 83,570 |
80,710 |
02 اردیبهشت 1403 - 08:12 |
|
DOGE / IRR |
39,430 | 0 | 220 (0.56%) | 39,430 |
39,200 |
17 بهمن 1402 - 12:33 |
|
DOGE / IRR |
46,332 | 0 | 0 (0%) | 46,332 |
46,332 |
12 بهمن 1402 - 09:40 |
|
DOGE / IRR |
47,810 | 46,920 | 40 (0.08%) | 47,890 |
47,750 |
19 اسفند 1402 - 02:44 |
|
DOGE / IRR |
98,250 | 95,910 | 360 (0.37%) | 98,950 |
98,250 |
06 اردیبهشت 1403 - 00:44 |
|
DOGE / IRR |
98,120 | 96,070 | 6,890 (7.02%) | 109,050 |
91,790 |
25 اسفند 1402 - 19:30 |
|
DOGE / IRR |
103,800 | 0 | 0 (0%) | 103,800 |
103,800 |
05 اردیبهشت 1403 - 02:24 |