دوج کوین 2.0 در روز جاری
۱۵:۴۳:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007523 | 15:43:18 | - | - | 0.0005 | 7.64% | 0.0005 | 7.64% | 0.0001 | - |
0.007523 | 15:15:37 | 0.0001 | 1.24% | 0.0005 | 7.64% | 0.0005 | 7.64% | 0.0001 | - |
0.007616 | 11:12:05 | 0.0002 | 2.74% | 0.0006 | 8.97% | 0.0006 | 8.97% | 0.0002 | - |
0.007413 | 10:36:51 | 0.0004 | 5.84% | 0.0004 | 6.07% | 0.0004 | 6.07% | - | - |
0.007846 | 07:49:12 | - | - | 0.0009 | 12.26% | 0.0009 | 12.26% | 0.0005 | - |
0.007846 | 07:35:19 | 0.0002 | 2.92% | 0.0009 | 12.26% | 0.0009 | 12.26% | 0.0005 | - |
0.008075 | 06:29:10 | 0.0001 | 1.03% | 0.0011 | 15.54% | 0.0011 | 15.54% | 0.0007 | - |
0.007993 | 06:22:24 | - | 0.25% | 0.001 | 14.37% | 0.001 | 14.37% | 0.0006 | - |
0.008013 | 06:00:06 | 0.0007 | 9.78% | 0.001 | 14.65% | 0.001 | 14.65% | 0.0006 | - |
0.007299 | 04:12:17 | 0.0002 | 3.15% | 0.0003 | 4.44% | 0.0003 | 4.44% | 0.0001 | - |
0.007076 | 03:43:48 | - | 0.24% | 0.0001 | 1.24% | 0.0001 | 1.24% | 0.0003 | - |
0.007093 | 03:15:29 | - | - | 0.0001 | 1.49% | 0.0001 | 1.49% | 0.0003 | - |
0.007093 | 03:02:08 | - | 0.44% | 0.0001 | 1.49% | 0.0001 | 1.49% | 0.0003 | - |
0.007062 | 02:49:01 | - | - | 0.0001 | 1.04% | 0.0001 | 1.04% | 0.0003 | - |
0.007062 | 02:44:48 | - | 0.67% | 0.0001 | 1.04% | 0.0001 | 1.04% | 0.0003 | - |
0.007109 | 01:33:41 | 0.0005 | 6.95% | 0.0001 | 1.72% | 0.0001 | 1.72% | 0.0003 | - |
0.006647 | 00:10:37 | 0.0001 | 1.78% | 0.0003 | 5.15% | 0.0003 | 5.15% | 0.0007 | - |
0.006765 | 20:14:27 | 0.0002 | 2.61% | 0.0002 | 3.31% | 0.0002 | 3.31% | 0.0006 | - |
0.006593 | 17:50:06 | - | 0.09% | 0.0004 | 6.01% | 0.0004 | 6.01% | 0.0008 | - |
0.006599 | 16:47:43 | - | - | 0.0004 | 5.91% | 0.0004 | 5.91% | 0.0008 | - |
0.006599 | 16:40:44 | 0.0004 | 5.41% | 0.0004 | 5.91% | 0.0004 | 5.91% | 0.0008 | - |
0.006956 | 15:14:33 | 0.0004 | 6.80% | - | 0.47% | - | 0.47% | 0.0004 | - |
0.006513 | 11:42:53 | - | 0.40% | 0.0005 | 7.31% | 0.0005 | 7.31% | 0.0009 | - |
0.006539 | 09:43:17 | 0.0002 | 3.43% | 0.0005 | 6.88% | 0.0005 | 6.88% | 0.0009 | - |
0.006763 | 06:17:13 | 0.0001 | 1.05% | 0.0002 | 3.34% | 0.0002 | 3.34% | 0.0006 | - |
0.006834 | 05:39:09 | - | 0.01% | 0.0002 | 2.27% | 0.0002 | 2.27% | 0.0006 | - |
0.006835 | 05:05:16 | 0.0001 | 1.62% | 0.0002 | 2.25% | 0.0002 | 2.25% | 0.0006 | - |
0.006946 | 03:09:35 | - | 0.26% | - | 0.62% | - | 0.62% | 0.0004 | - |
0.006964 | 02:07:46 | - | 0.36% | - | 0.36% | - | 0.36% | 0.0004 | - |
0.006989 | 01:10:57 | - | - | - | - | - | - | 0.0004 | - |