تاریخچه دوج کوین 2.0
۰۲:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0051 | 0.0049 | 0.0101 | 0.0056 | 0.0008 | 16.48% | 2024/03/28 | 1403/01/09 |
0.0043 | 0.0039 | 0.0048 | 0.0048 | 0.0007 | 15.77% | 2024/03/27 | 1403/01/08 |
0.0045 | 0.0036 | 0.0049 | 0.0042 | 0.0026 | 61.85% | 2024/03/26 | 1403/01/07 |
0.0061 | 0.0051 | 0.0074 | 0.0068 | 0.0008 | 13.4% | 2024/03/25 | 1403/01/06 |
0.0130 | 0.0060 | 0.0230 | 0.0060 | 0.0049 | 83.04% | 2024/03/23 | 1403/01/04 |
0.0022 | 0.0022 | 0.0127 | 0.0069 | 0.0047 | 206.84% | 2024/03/22 | 1403/01/03 |
0.0006 | 0.0004 | 0.0027 | 0.0023 | 0.0017 | 323.5% | 2024/03/19 | 1402/12/29 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 7.26% | 2024/03/18 | 1402/12/28 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 7.06% | 2024/03/17 | 1402/12/27 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 8.29% | 2024/03/16 | 1402/12/26 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 7.08% | 2024/03/14 | 1402/12/24 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0001 | 9.6% | 2024/03/13 | 1402/12/23 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.17% | 2024/03/12 | 1402/12/22 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0001 | 10.1% | 2024/03/11 | 1402/12/21 |
0.0005 | 0.0005 | 0.0007 | 0.0007 | 0.0001 | 27.39% | 2024/03/10 | 1402/12/20 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 34.54% | 2024/03/09 | 1402/12/19 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 7.18% | 2024/03/08 | 1402/12/18 |
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0001 | 18.69% | 2024/03/06 | 1402/12/16 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 4.1% | 2024/03/04 | 1402/12/14 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0 | 9.51% | 2024/03/03 | 1402/12/13 |
0.0003 | 0.0003 | 0.0004 | 0.0004 | 0.0001 | 24.18% | 2024/03/02 | 1402/12/12 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 0.33% | 2024/03/01 | 1402/12/11 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0001 | 22.15% | 2024/02/29 | 1402/12/10 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | - | - | 2024/02/27 | 1402/12/08 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 6.84% | 2024/02/25 | 1402/12/06 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 0.57% | 2024/02/23 | 1402/12/04 |
0.0004 | 0.0003 | 0.0004 | 0.0003 | 0 | 0.57% | 2024/02/22 | 1402/12/03 |