دوج کش در روز جاری
۲۰:۴۹:۴۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017834 | 20:49:48 | 0.0002 | 0.92% | 0.0002 | 1.03% | 0.0002 | 0.94% | 0.0095 | - |
0.017671 | 20:15:18 | 0.0001 | 0.62% | 0.0003 | 1.96% | 0.0003 | 1.87% | 0.0097 | - |
0.017780 | 19:44:58 | 0.0002 | 1.26% | 0.0002 | 1.34% | 0.0002 | 1.25% | 0.0096 | - |
0.018004 | 19:17:43 | 0.0001 | 0.46% | - | 0.08% | - | 0.01% | 0.0094 | - |
0.018086 | 18:56:17 | 0.0002 | 0.94% | 0.0001 | 0.38% | 0.0001 | 0.47% | 0.0093 | - |
0.017917 | 17:45:34 | - | 0.05% | 0.0001 | 0.56% | 0.0001 | 0.47% | 0.0095 | - |
0.017908 | 16:13:39 | - | 0.07% | 0.0001 | 0.61% | 0.0001 | 0.52% | 0.0095 | - |
0.017895 | 15:49:19 | 0.0001 | 0.30% | 0.0001 | 0.69% | 0.0001 | 0.60% | 0.0095 | - |
0.017949 | 15:16:33 | - | 0.17% | 0.0001 | 0.38% | 0.0001 | 0.30% | 0.0094 | - |
0.017980 | 15:07:59 | - | 0.17% | - | 0.21% | - | 0.12% | 0.0094 | - |
0.018010 | 14:46:37 | - | 0.03% | - | 0.04% | - | 0.04% | 0.0094 | - |
0.018005 | 14:22:33 | - | 0.03% | - | 0.07% | - | 0.02% | 0.0094 | - |
0.018011 | 14:15:34 | - | 0.24% | - | 0.04% | - | 0.05% | 0.0094 | - |
0.017968 | 13:12:56 | - | 0.13% | - | 0.28% | - | 0.19% | 0.0094 | - |
0.017945 | 12:28:53 | - | 0.04% | 0.0001 | 0.41% | 0.0001 | 0.32% | 0.0094 | - |
0.017937 | 12:14:47 | - | 0.02% | 0.0001 | 0.45% | 0.0001 | 0.36% | 0.0094 | - |
0.017941 | 12:06:15 | - | 0.06% | 0.0001 | 0.43% | 0.0001 | 0.34% | 0.0094 | - |
0.017930 | 11:50:44 | - | 0.12% | 0.0001 | 0.49% | 0.0001 | 0.40% | 0.0094 | - |
0.017951 | 11:45:06 | - | 0.12% | 0.0001 | 0.37% | 0.0001 | 0.28% | 0.0094 | - |
0.017972 | 11:06:55 | - | 0.12% | - | 0.26% | - | 0.17% | 0.0094 | - |
0.017994 | 10:40:03 | - | 0.01% | - | 0.13% | - | 0.04% | 0.0094 | - |
0.017995 | 10:31:00 | 0.0001 | 0.28% | - | 0.13% | - | 0.04% | 0.0094 | - |
0.017944 | 10:10:29 | 0.0001 | 0.32% | 0.0001 | 0.41% | 0.0001 | 0.32% | 0.0094 | - |
0.017887 | 09:40:39 | - | 0.26% | 0.0001 | 0.73% | 0.0001 | 0.64% | 0.0095 | - |
0.017934 | 09:23:31 | - | 0.10% | 0.0001 | 0.47% | 0.0001 | 0.38% | 0.0094 | - |
0.017952 | 08:34:32 | - | 0.02% | 0.0001 | 0.37% | 0.0001 | 0.28% | 0.0094 | - |
0.017956 | 07:59:17 | - | 0.07% | 0.0001 | 0.35% | - | 0.26% | 0.0094 | - |
0.017968 | 07:44:04 | - | 0.09% | - | 0.28% | - | 0.19% | 0.0094 | - |
0.017951 | 06:45:49 | - | 0.07% | 0.0001 | 0.37% | 0.0001 | 0.28% | 0.0094 | - |
0.017963 | 06:41:43 | 0.0001 | 0.30% | 0.0001 | 0.31% | - | 0.22% | 0.0094 | - |