دوج ترامپ در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
TRUMP / IRR |
12,703,773 | 12,357,878 | 388,903 (3.16%) | 13,521,257 |
11,974,506 |
11 اسفند 1403 - 13:24 |
![]() |
TRUMP / IRR |
9,298,650 | 0 | 516,690 (5.88%) | 9,555,850 |
8,463,910 |
23 خرداد 1404 - 09:18 |
![]() |
TRUMP / IRR |
16,252,250 | 0 | 1,554,090 (9.56%) | 17,925,220 |
14,294,290 |
15 بهمن 1403 - 18:58 |
![]() |
TRUMP / IRR |
9,282,580 | 0 | 708,080 (8.26%) | 9,516,320 |
8,426,250 |
23 خرداد 1404 - 09:18 |
![]() |
TRUMP / IRR |
9,817,090 | 0 | 35,760 (0.36%) | 10,729,430 |
9,746,270 |
20 اسفند 1403 - 20:49 |
![]() |
TRUMP / IRR |
10,829,840 | 0 | 317,480 (2.93%) | 11,214,970 |
10,476,990 |
03 خرداد 1404 - 10:34 |
![]() |
TRUMP / IRR |
9,406,640 | 9,201,020 | 749,000 (8.65%) | 9,607,200 |
8,483,940 |
23 خرداد 1404 - 09:19 |
![]() |
TRUMP / IRR |
8,594,560 | 8,517,090 | 0 (0%) | 8,652,800 |
8,564,450 |
18 خرداد 1404 - 03:54 |
![]() |
TRUMP / IRR |
12,415,420 | 12,340,520 | 55,690 (0.45%) | 12,796,670 |
12,415,420 |
08 اردیبهشت 1404 - 16:00 |
![]() |
TRUMP / IRR |
10 | 9 | 1 (11.11%) | 10 |
9 |
23 خرداد 1404 - 07:09 |
![]() |
TRUMP / IRR |
9,236,279 | 8,972,100 | 731,552 (8.6%) | 9,238,566 |
8,504,727 |
23 خرداد 1404 - 13:22 |
![]() |
TRUMP / IRR |
9,379,029 | 9,209,313 | 685,292 (7.88%) | 9,644,260 |
8,519,640 |
23 خرداد 1404 - 16:10 |
![]() |
TRUMP / IRR |
9,270,250 | 0 | 770,250 (9.06%) | 9,514,820 |
8,367,580 |
23 خرداد 1404 - 09:08 |
![]() |
TRUMP / IRR |
9,556,599 | 8,995,047 | 0 (0%) | 9,556,599 |
9,556,599 |
24 خرداد 1404 - 15:00 |
![]() |
TRUMP / IRR |
9,564,370 | 0 | 0 (0%) | 9,564,370 |
9,564,370 |
24 خرداد 1404 - 15:03 |
![]() |
TRUMP / IRR |
10,611,610 | 0 | 0 (0%) | 10,611,610 |
10,611,610 |
20 اسفند 1403 - 00:11 |
![]() |
TRUMP / IRR |
9,547,150 | 0 | 740,500 (8.41%) | 9,784,550 |
8,568,500 |
23 خرداد 1404 - 16:10 |
![]() |
TRUMP / IRR |
9,302,640 | 0 | 0 (0%) | 9,302,640 |
9,302,640 |
25 خرداد 1404 - 16:18 |
![]() |
TRUMP / IRR |
8,477,390 | 0 | 0 (0%) | 8,477,390 |
8,477,390 |
17 خرداد 1404 - 12:45 |
![]() |
TRUMP / IRR |
9,358,400 | 0 | 0 (0%) | 9,358,400 |
9,358,400 |
24 خرداد 1404 - 14:37 |
![]() |
TRUMP / IRR |
9,424,020 | 8,875,030 | 0 (0%) | 9,424,020 |
9,424,020 |
26 خرداد 1404 - 01:06 |
![]() |
TRUMP / IRR |
9,393,420 | 0 | 799,120 (9.3%) | 9,637,450 |
8,401,310 |
23 خرداد 1404 - 09:17 |
![]() |
TRUMP / IRR |
6,019,320 | 6,021,790 | 165,630 (2.83%) | 6,075,550 |
5,793,460 |
08 تیر 1403 - 04:00 |
![]() |
TRUMP / IRR |
9,069,060 | 8,471,100 | 551,620 (6.48%) | 9,389,510 |
8,312,960 |
23 خرداد 1404 - 12:35 |
![]() |
TRUMP / IRR |
9,196,590 | 0 | 34,610 (0.38%) | 9,285,800 |
9,168,500 |
11 خرداد 1404 - 10:40 |
![]() |
TRUMP / IRR |
11,190,987 | 0 | 0 (0%) | 11,190,987 |
11,190,987 |
07 خرداد 1404 - 01:46 |
![]() |
TRUMP / IRR |
9,353,080 | 0 | 771,410 (8.99%) | 9,554,090 |
8,399,890 |
23 خرداد 1404 - 09:16 |
![]() |
TRUMP / IRR |
20,955,420 | 0 | 6,128,720 (41.34%) | 21,767,240 |
14,139,780 |
26 بهمن 1403 - 21:45 |
![]() |
TRUMP / IRR |
9,226,580 | 9,061,090 | 137,070 (1.49%) | 9,462,830 |
9,135,540 |
12 خرداد 1404 - 18:37 |
![]() |
TRUMP / IRR |
9,395,040 | 0 | 0 (0%) | 9,395,040 |
9,395,040 |
24 خرداد 1404 - 14:59 |
![]() |
TRUMP / IRR |
11,687,500 | 11,343,750 | 283,900 (2.49%) | 11,791,200 |
11,403,600 |
31 اردیبهشت 1404 - 01:28 |
![]() |
TRUMP / IRR |
8,547,980 | 0 | 447,800 (5.24%) | 9,033,870 |
8,509,260 |
22 خرداد 1404 - 16:04 |