تاریخچه دوج توکن
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0013 | 16,092.91 | 16,092.91 | 1224.7682 | 8.24% | 2021/11/14 | 1400/08/23 |
14,868.1418 | 14,868.1418 | 14,868.1418 | 14,868.1418 | 0 | - | 2021/11/13 | 1400/08/22 |
0.0014 | 0.0013 | 54,575.0312 | 14,868.1418 | 14868.1405 | 1101010610.94% | 2021/11/12 | 1400/08/21 |
0.0014 | 0.0000 | 37,154.1633 | 0.0014 | 0 | 1.57% | 2021/11/11 | 1400/08/20 |
0.0015 | 0.0000 | 0.0039 | 0.0014 | 0.0001 | 9.17% | 2021/11/10 | 1400/08/19 |
0.0015 | 0.0013 | 0.0064 | 0.0015 | 0 | 0.43% | 2021/11/09 | 1400/08/18 |
0.0016 | 0.0015 | 0.0040 | 0.0015 | 0.0001 | 4.46% | 2021/11/08 | 1400/08/17 |
0.0015 | 0.0000 | 0.0017 | 0.0016 | 0.0001 | 6.74% | 2021/11/07 | 1400/08/16 |
0.0012 | 0.0012 | 0.0015 | 0.0015 | 0.0003 | 23.59% | 2021/11/06 | 1400/08/15 |
0.0014 | 0.0000 | 0.0015 | 0.0012 | 0.0002 | 14.7% | 2021/11/05 | 1400/08/14 |
0.0015 | 0.0000 | 0.0015 | 0.0014 | 0.0001 | 6.56% | 2021/11/04 | 1400/08/13 |
0.0016 | 0.0000 | 0.0017 | 0.0015 | 0.0002 | 10.31% | 2021/11/03 | 1400/08/12 |
0.0017 | 0.0000 | 0.0018 | 0.0016 | 0.0001 | 5.91% | 2021/11/02 | 1400/08/11 |
0.0015 | 0.0000 | 0.0017 | 0.0017 | 0.0002 | 10.05% | 2021/11/01 | 1400/08/10 |
0.0017 | 0.0000 | 0.0018 | 0.0015 | 0.0002 | 10.68% | 2021/10/31 | 1400/08/09 |
0.0017 | 0.0000 | 0.0018 | 0.0017 | 0 | 2.47% | 2021/10/30 | 1400/08/08 |
0.0017 | 0.0000 | 0.0018 | 0.0017 | 0 | 0.73% | 2021/10/29 | 1400/08/07 |
0.0015 | 0.0000 | 0.0017 | 0.0017 | 0.0001 | 8.19% | 2021/10/28 | 1400/08/06 |
0.0018 | 0.0000 | 0.0020 | 0.0015 | 0.0003 | 19.79% | 2021/10/27 | 1400/08/05 |
0.0019 | 0.0000 | 0.0022 | 0.0018 | 0 | 1.75% | 2021/10/26 | 1400/08/04 |
0.0017 | 0.0000 | 0.0021 | 0.0019 | 0.0002 | 11.65% | 2021/10/25 | 1400/08/03 |
0.0017 | 0.0000 | 0.0021 | 0.0017 | 0 | 2.77% | 2021/10/24 | 1400/08/02 |
0.0018 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 3.63% | 2021/10/23 | 1400/08/01 |
0.0019 | 0.0000 | 0.0020 | 0.0018 | 0.0001 | 7.34% | 2021/10/22 | 1400/07/30 |
0.0021 | 0.0000 | 0.0022 | 0.0019 | 0.0002 | 12.29% | 2021/10/21 | 1400/07/29 |
0.0021 | 0.0000 | 0.0023 | 0.0021 | 0.0001 | 4.33% | 2021/10/20 | 1400/07/28 |
0.0021 | 0.0000 | 0.0024 | 0.0021 | 0 | 0.28% | 2021/10/19 | 1400/07/27 |
0.0023 | 0.0000 | 0.0024 | 0.0021 | 0.0002 | 12.05% | 2021/10/18 | 1400/07/26 |
0.0024 | 0.0000 | 0.0029 | 0.0023 | 0.0001 | 3.54% | 2021/10/17 | 1400/07/25 |
0.0023 | 0.0000 | 0.0027 | 0.0024 | 0.0001 | 3.54% | 2021/10/16 | 1400/07/24 |