تاریخچه دوج سوپربول
۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0068 | 0.0061 | 0.0069 | 0.0063 | 0.0005 | 7.81% | 2021/11/25 | 1400/09/04 |
0.0062 | 0.0062 | 0.0068 | 0.0068 | 0.0006 | 9.62% | 2021/11/24 | 1400/09/03 |
0.0064 | 0.0062 | 0.0064 | 0.0062 | 0.0002 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0059 | 0.0059 | 0.0064 | 0.0064 | 0.0005 | 7.74% | 2021/11/22 | 1400/09/01 |
0.0063 | 0.0059 | 0.0063 | 0.0059 | 0.0003 | 5.59% | 2021/11/21 | 1400/08/30 |
0.0064 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.51% | 2021/11/20 | 1400/08/29 |
0.0076 | 0.0061 | 0.0077 | 0.0064 | 0.0012 | 19.04% | 2021/11/19 | 1400/08/28 |
0.0070 | 0.0069 | 0.0076 | 0.0076 | 0.0006 | 8.13% | 2021/11/18 | 1400/08/27 |
0.0082 | 0.0070 | 0.0083 | 0.0070 | 0.0012 | 16.92% | 2021/11/17 | 1400/08/26 |
0.0102 | 0.0082 | 0.0104 | 0.0082 | 0.0021 | 25.69% | 2021/11/16 | 1400/08/25 |
0.0121 | 0.0103 | 0.0121 | 0.0103 | 0.0018 | 17.86% | 2021/11/15 | 1400/08/24 |
0.0132 | 0.0121 | 0.0132 | 0.0121 | 0.0035 | 28.84% | 2021/11/14 | 1400/08/23 |
0.0150 | 0.0149 | 0.0157 | 0.0157 | 0.0006 | 4.31% | 2021/11/13 | 1400/08/22 |
0.0156 | 0.0147 | 0.0156 | 0.0150 | 0.0006 | 3.85% | 2021/11/12 | 1400/08/21 |
0.0168 | 0.0154 | 0.0175 | 0.0156 | 0.0012 | 7.99% | 2021/11/11 | 1400/08/20 |
0.0183 | 0.0158 | 0.0184 | 0.0168 | 0.0015 | 8.98% | 2021/11/10 | 1400/08/19 |
0.0264 | 0.0183 | 0.0300 | 0.0183 | 0.008 | 43.72% | 2021/11/09 | 1400/08/18 |
0.0209 | 0.0205 | 0.0265 | 0.0264 | 0.0055 | 26.32% | 2021/11/08 | 1400/08/17 |
0.0145 | 0.0143 | 0.0215 | 0.0209 | 0.0064 | 43.96% | 2021/11/07 | 1400/08/16 |
0.0154 | 0.0126 | 0.0156 | 0.0145 | 0.0009 | 6.14% | 2021/11/06 | 1400/08/15 |
0.0129 | 0.0127 | 0.0162 | 0.0154 | 0.0025 | 19.1% | 2021/11/05 | 1400/08/14 |
0.0131 | 0.0126 | 0.0131 | 0.0129 | 0.0001 | 0.96% | 2021/11/04 | 1400/08/13 |
0.0132 | 0.0124 | 0.0132 | 0.0130 | 0.0001 | 0.85% | 2021/11/03 | 1400/08/12 |
0.0155 | 0.0128 | 0.0155 | 0.0132 | 0.0024 | 18.1% | 2021/11/02 | 1400/08/11 |
0.0148 | 0.0145 | 0.0155 | 0.0155 | 0.0007 | 4.76% | 2021/11/01 | 1400/08/10 |
0.0152 | 0.0145 | 0.0152 | 0.0148 | 0.0004 | 2.73% | 2021/10/31 | 1400/08/09 |
0.0158 | 0.0150 | 0.0160 | 0.0152 | 0.0006 | 3.63% | 2021/10/30 | 1400/08/08 |
0.0155 | 0.0154 | 0.0168 | 0.0158 | 0.0003 | 2.03% | 2021/10/29 | 1400/08/07 |
0.0166 | 0.0144 | 0.0166 | 0.0155 | 0.0012 | 7.57% | 2021/10/28 | 1400/08/06 |
0.0164 | 0.0148 | 0.0214 | 0.0166 | 0.0012 | 7.57% | 2021/10/27 | 1400/08/05 |