دوج کیلر در روز جاری
۱۷:۳۹:۴۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 378.64 | 17:39:44 | 0.14 | 0.04% | 16.47 | 4.55% | 15.58 | 4.29% | 9.69 | 5.64 |
| 378.78 | 17:35:24 | 3.06 | 0.81% | 16.61 | 4.59% | 15.72 | 4.33% | 9.55 | 5.78 |
| 375.72 | 17:28:37 | 2.95 | 0.79% | 13.55 | 3.74% | 12.66 | 3.49% | 12.61 | 2.72 |
| 378.67 | 17:19:15 | 4.17 | 1.11% | 16.5 | 4.56% | 15.61 | 4.30% | 9.66 | 5.67 |
| 374.50 | 17:09:26 | 0.58 | 0.15% | 12.33 | 3.40% | 11.44 | 3.15% | 13.83 | 1.5 |
| 375.08 | 17:05:31 | 0.02 | 0.01% | 12.91 | 3.56% | 12.02 | 3.31% | 13.25 | 2.08 |
| 375.10 | 16:58:48 | 0.16 | 0.04% | 12.93 | 3.57% | 12.04 | 3.32% | 13.23 | 2.1 |
| 375.26 | 16:48:46 | 0.69 | 0.18% | 13.09 | 3.61% | 12.2 | 3.36% | 13.07 | 2.26 |
| 374.57 | 16:44:24 | 1.33 | 0.36% | 12.4 | 3.42% | 11.51 | 3.17% | 13.76 | 1.57 |
| 373.24 | 16:39:53 | 0.11 | 0.03% | 11.07 | 3.06% | 10.18 | 2.80% | 15.09 | 0.24 |
| 373.35 | 16:35:01 | 0.59 | 0.16% | 11.18 | 3.09% | 10.29 | 2.83% | 14.98 | 0.35 |
| 372.76 | 16:29:19 | 0.06 | 0.02% | 10.59 | 2.92% | 9.7 | 2.67% | 15.57 | 0.24 |
| 372.82 | 16:19:33 | 0.27 | 0.07% | 10.65 | 2.94% | 9.76 | 2.69% | 15.51 | 0.18 |
| 372.55 | 16:09:26 | 0.26 | 0.07% | 10.38 | 2.87% | 9.49 | 2.61% | 15.78 | 0.45 |
| 372.81 | 15:58:48 | 0.42 | 0.11% | 10.64 | 2.94% | 9.75 | 2.69% | 15.52 | 0.19 |
| 373.23 | 15:48:59 | 0.45 | 0.12% | 11.06 | 3.05% | 10.17 | 2.80% | 15.1 | 0.23 |
| 373.68 | 15:39:14 | 0.26 | 0.07% | 11.51 | 3.18% | 10.62 | 2.93% | 14.65 | 0.68 |
| 373.42 | 15:28:31 | 0.71 | 0.19% | 11.25 | 3.11% | 10.36 | 2.85% | 14.91 | 0.42 |
| 372.71 | 15:18:35 | 0.33 | 0.09% | 10.54 | 2.91% | 9.65 | 2.66% | 15.62 | 0.29 |
| 372.38 | 15:09:24 | 0.1 | 0.03% | 10.21 | 2.82% | 9.32 | 2.57% | 15.95 | 0.62 |
| 372.48 | 15:05:01 | 0.87 | 0.23% | 10.31 | 2.85% | 9.42 | 2.59% | 15.85 | 0.52 |
| 373.35 | 14:58:50 | 0.33 | 0.09% | 11.18 | 3.09% | 10.29 | 2.83% | 14.98 | 0.35 |
| 373.02 | 14:48:41 | 1.37 | 0.37% | 10.85 | 3% | 9.96 | 2.74% | 15.31 | 0.02 |
| 371.65 | 14:43:43 | 2.54 | 0.68% | 9.48 | 2.62% | 8.59 | 2.37% | 16.68 | 1.35 |
| 374.19 | 14:39:04 | 0.11 | 0.03% | 12.02 | 3.32% | 11.13 | 3.07% | 14.14 | 1.19 |
| 374.30 | 14:29:31 | 0.39 | 0.10% | 12.13 | 3.35% | 11.24 | 3.10% | 14.03 | 1.3 |
| 374.69 | 14:18:33 | 0.57 | 0.15% | 12.52 | 3.46% | 11.63 | 3.20% | 13.64 | 1.69 |
| 374.12 | 14:09:47 | 0.16 | 0.04% | 11.95 | 3.30% | 11.06 | 3.05% | 14.21 | 1.12 |
| 373.96 | 13:59:44 | 0.07 | 0.02% | 11.79 | 3.26% | 10.9 | 3% | 14.37 | 0.96 |
| 373.89 | 13:49:56 | 0.48 | 0.13% | 11.72 | 3.24% | 10.83 | 2.98% | 14.44 | 0.89 |
