تاریخچه دوج کیلر
۰۱:۱۴:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
403.23 | 394.07 | 407.06 | 406.70 | 1.4 | 0.35% | 2024/04/25 | 1403/02/06 |
427.47 | 399.75 | 430.96 | 405.30 | 25.48 | 6.29% | 2024/04/24 | 1403/02/05 |
441.09 | 429.17 | 450.92 | 430.78 | 1.31 | 0.3% | 2024/04/23 | 1403/02/04 |
443.98 | 428.19 | 461.62 | 432.09 | 11.81 | 2.73% | 2024/04/22 | 1403/02/03 |
454.01 | 442.29 | 481.71 | 443.90 | 6.43 | 1.45% | 2024/04/21 | 1403/02/02 |
396.19 | 372.38 | 450.33 | 450.33 | 43.02 | 10.56% | 2024/04/19 | 1403/01/31 |
383.91 | 374.75 | 407.24 | 395.02 | 10.82 | 2.82% | 2024/04/18 | 1403/01/30 |
395.62 | 371.35 | 403.02 | 384.20 | - | - | 2024/04/17 | 1403/01/29 |
405.89 | 390.71 | 410.67 | 397.80 | 12.99 | 3.27% | 2024/04/16 | 1403/01/28 |
406.74 | 399.74 | 443.34 | 410.79 | 4.7 | 1.16% | 2024/04/15 | 1403/01/27 |
353.60 | 348.10 | 415.66 | 406.09 | 28.79 | 7.09% | 2024/04/14 | 1403/01/26 |
477.71 | 413.47 | 497.13 | 434.88 | 41.74 | 9.6% | 2024/04/12 | 1403/01/24 |
500.16 | 475.69 | 501.98 | 476.62 | 21.32 | 4.47% | 2024/04/11 | 1403/01/23 |
510.09 | 479.10 | 513.12 | 497.94 | 8.68 | 1.74% | 2024/04/10 | 1403/01/22 |
534.60 | 501.68 | 535.59 | 506.62 | 22.69 | 4.48% | 2024/04/09 | 1403/01/21 |
493.93 | 488.37 | 530.32 | 529.31 | 34.73 | 7.02% | 2024/04/08 | 1403/01/20 |
486.53 | 484.70 | 500.87 | 494.58 | 11.13 | 2.3% | 2024/04/07 | 1403/01/19 |
485.03 | 476.72 | 486.61 | 483.45 | 0.6 | 0.12% | 2024/04/06 | 1403/01/18 |
484.40 | 471.80 | 496.29 | 482.85 | 2.98 | 0.62% | 2024/04/05 | 1403/01/17 |
490.48 | 480.92 | 506.86 | 485.83 | 2.34 | 0.48% | 2024/04/04 | 1403/01/16 |
484.06 | 473.26 | 507.16 | 488.17 | 5.3 | 1.1% | 2024/04/03 | 1403/01/15 |
566.19 | 469.65 | 574.67 | 482.87 | 84.76 | 17.55% | 2024/04/01 | 1403/01/13 |
559.67 | 552.36 | 569.22 | 567.63 | 5.23 | 0.93% | 2024/03/31 | 1403/01/12 |
574.17 | 557.19 | 574.17 | 562.40 | 5.95 | 1.06% | 2024/03/30 | 1403/01/11 |
591.34 | 564.52 | 593.44 | 568.35 | 24.27 | 4.27% | 2024/03/29 | 1403/01/10 |
583.69 | 570.89 | 610.99 | 592.62 | 14.77 | 2.56% | 2024/03/28 | 1403/01/09 |
575.75 | 561.64 | 605.36 | 577.85 | 3.25 | 0.57% | 2024/03/27 | 1403/01/08 |
609.81 | 573.37 | 620.61 | 574.60 | 3.25 | 0.57% | 2024/03/26 | 1403/01/07 |