داگما در روز جاری
۰۹:۲۸:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.015027 | 09:28:58 | - | 0.03% | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0006 | - |
0.015032 | 09:18:55 | 0.0001 | 0.66% | 0.0001 | 0.56% | 0.0001 | 0.55% | 0.0006 | - |
0.015131 | 09:13:39 | 0.0001 | 0.56% | 0.0002 | 1.22% | 0.0002 | 1.21% | 0.0005 | - |
0.015047 | 08:19:28 | - | 0.01% | 0.0001 | 0.66% | 0.0001 | 0.65% | 0.0006 | - |
0.015046 | 08:09:30 | 0.0001 | 0.46% | 0.0001 | 0.65% | 0.0001 | 0.64% | 0.0006 | - |
0.014977 | 07:58:30 | 0.0001 | 0.60% | - | 0.19% | - | 0.18% | 0.0006 | - |
0.014888 | 07:48:41 | - | 0.03% | 0.0001 | 0.41% | 0.0001 | 0.42% | 0.0007 | - |
0.014892 | 07:28:31 | - | 0.08% | 0.0001 | 0.38% | 0.0001 | 0.39% | 0.0007 | - |
0.014880 | 07:18:53 | - | 0.13% | 0.0001 | 0.46% | 0.0001 | 0.47% | 0.0007 | - |
0.014899 | 07:09:39 | - | 0.01% | - | 0.34% | 0.0001 | 0.34% | 0.0007 | - |
0.014898 | 06:58:26 | - | 0.03% | 0.0001 | 0.34% | 0.0001 | 0.35% | 0.0007 | - |
0.014903 | 06:49:01 | - | 0.10% | - | 0.31% | - | 0.32% | 0.0007 | - |
0.014888 | 06:39:36 | - | 0.12% | 0.0001 | 0.41% | 0.0001 | 0.42% | 0.0007 | - |
0.014906 | 06:28:40 | - | 0.01% | - | 0.29% | - | 0.30% | 0.0007 | - |
0.014904 | 06:19:18 | - | 0.28% | - | 0.30% | - | 0.31% | 0.0007 | - |
0.014945 | 06:09:07 | - | 0.06% | - | 0.03% | - | 0.03% | 0.0007 | - |
0.014954 | 05:58:55 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0006 | - |
0.014950 | 05:54:12 | 0.0001 | 0.38% | - | 0.01% | - | - | 0.0007 | - |
0.014894 | 05:48:50 | 0.0002 | 1.10% | 0.0001 | 0.37% | 0.0001 | 0.38% | 0.0007 | - |
0.015058 | 05:39:43 | - | 0.11% | 0.0001 | 0.73% | 0.0001 | 0.72% | 0.0005 | - |
0.015075 | 05:34:47 | - | 0.01% | 0.0001 | 0.84% | 0.0001 | 0.84% | 0.0005 | - |
0.015076 | 05:28:43 | - | 0.05% | 0.0001 | 0.85% | 0.0001 | 0.84% | 0.0005 | - |
0.015069 | 05:13:50 | - | 0.09% | 0.0001 | 0.80% | 0.0001 | 0.80% | 0.0005 | - |
0.015083 | 05:08:57 | 0.0001 | 0.37% | 0.0001 | 0.90% | 0.0001 | 0.89% | 0.0005 | - |
0.015027 | 04:58:44 | - | 0.28% | 0.0001 | 0.52% | 0.0001 | 0.52% | 0.0006 | - |
0.014985 | 04:49:03 | - | 0.07% | - | 0.24% | - | 0.23% | 0.0006 | - |
0.014975 | 04:39:33 | - | 0.07% | - | 0.17% | - | 0.17% | 0.0006 | - |
0.014986 | 04:29:01 | - | 0.04% | - | 0.25% | - | 0.24% | 0.0006 | - |
0.014992 | 04:19:05 | - | 0.19% | - | 0.29% | - | 0.28% | 0.0006 | - |
0.015021 | 04:09:48 | 0.0001 | 0.37% | 0.0001 | 0.48% | 0.0001 | 0.47% | 0.0006 | - |