| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01489928 | 05:31:27 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.68% | 0.0006 | - |
| 0.01489738 | 05:21:24 | 0.0001 | 0.67% | 0.0001 | 0.69% | 0.0001 | 0.69% | 0.0006 | - |
| 0.01479811 | 05:11:34 | - | 0.02% | 0.0002 | 1.36% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01480109 | 05:01:36 | - | 0.01% | 0.0002 | 1.34% | 0.0002 | 1.34% | 0.0007 | - |
| 0.01479892 | 04:51:58 | 0.0001 | 0.68% | 0.0002 | 1.36% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01489971 | 04:41:29 | - | 0.01% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0006 | - |
| 0.01489850 | 04:31:40 | 0.0001 | 0.66% | 0.0001 | 0.68% | 0.0001 | 0.68% | 0.0006 | - |
| 0.01480059 | 04:21:21 | - | 0.01% | 0.0002 | 1.34% | 0.0002 | 1.35% | 0.0007 | - |
| 0.01479850 | 04:11:21 | 0.0001 | 0.68% | 0.0002 | 1.36% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01469837 | 04:02:42 | 0.0001 | 0.68% | 0.0003 | 2.05% | 0.0003 | 2.05% | 0.0008 | - |
| 0.01479903 | 03:51:47 | - | 0.01% | 0.0002 | 1.36% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01479982 | 03:41:25 | 0.0001 | 0.68% | 0.0002 | 1.35% | 0.0002 | 1.35% | 0.0007 | - |
| 0.01470031 | 03:31:45 | - | 0.01% | 0.0003 | 2.04% | 0.0003 | 2.04% | 0.0008 | - |
| 0.01469937 | 03:21:30 | - | 0.01% | 0.0003 | 2.04% | 0.0003 | 2.05% | 0.0008 | - |
| 0.01470013 | 03:11:34 | - | 0.01% | 0.0003 | 2.04% | 0.0003 | 2.04% | 0.0008 | - |
| 0.01469868 | 03:01:37 | 0.0001 | 0.68% | 0.0003 | 2.05% | 0.0003 | 2.05% | 0.0008 | - |
| 0.01479909 | 02:51:27 | - | 0.01% | 0.0002 | 1.36% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01480084 | 02:41:18 | - | 0.02% | 0.0002 | 1.34% | 0.0002 | 1.35% | 0.0007 | - |
| 0.01479778 | 02:31:24 | - | 0.01% | 0.0002 | 1.36% | 0.0002 | 1.37% | 0.0007 | - |
| 0.01479913 | 02:21:33 | 0.0001 | 0.65% | 0.0002 | 1.35% | 0.0002 | 1.36% | 0.0007 | - |
| 0.01470357 | 02:11:17 | 0.0001 | 0.64% | 0.0003 | 2.01% | 0.0003 | 2.02% | 0.0008 | - |
| 0.01479736 | 02:01:54 | - | 0.02% | 0.0002 | 1.37% | 0.0002 | 1.37% | 0.0007 | - |
| 0.01480041 | 01:51:40 | - | 0.02% | 0.0002 | 1.35% | 0.0002 | 1.35% | 0.0007 | - |
| 0.01479794 | 01:41:19 | 0.0001 | 0.69% | 0.0002 | 1.36% | 0.0002 | 1.37% | 0.0007 | - |
| 0.01490048 | 01:31:47 | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0001 | 0.67% | 0.0006 | - |
| 0.01500119 | 01:21:36 | - | - | - | 0.01% | - | 0.01% | 0.0005 | - |
| 0.01500123 | 01:11:43 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0005 | - |
| 0.01499942 | 01:02:31 | - | - | - | - | - | - | 0.0005 | - |
| 0.01499974 | 00:51:45 | - | 0.01% | - | - | - | - | 0.0005 | - |
| 0.01499863 | 00:41:34 | - | - | - | 0.01% | - | 0.01% | 0.0005 | - |
