دو دو در روز جاری
۰۳:۰۸:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.677257 | 03:08:40 | 0.4901 | 261.84% | 0.4871 | 256.22% | 0.4877 | 257.24% | 0.4797 | - |
0.187169 | 03:05:07 | - | 0.01% | 0.003 | 1.58% | 0.0024 | 1.29% | 0.0104 | - |
0.187195 | 02:59:45 | 0.4901 | 261.79% | 0.0029 | 1.57% | 0.0024 | 1.27% | 0.0103 | - |
0.677258 | 02:58:40 | 0.4899 | 261.42% | 0.4871 | 256.22% | 0.4877 | 257.24% | 0.4797 | - |
0.187388 | 02:50:01 | 0.4916 | 262.36% | 0.0027 | 1.46% | 0.0022 | 1.17% | 0.0102 | - |
0.679020 | 02:48:53 | 0.4913 | 261.72% | 0.4889 | 257.14% | 0.4894 | 258.17% | 0.4815 | - |
0.187722 | 02:44:54 | 0.0003 | 0.14% | 0.0024 | 1.28% | 0.0019 | 0.99% | 0.0098 | - |
0.187464 | 02:40:02 | 0.0009 | 0.47% | 0.0027 | 1.42% | 0.0021 | 1.13% | 0.0101 | - |
0.188340 | 02:30:01 | 0.4992 | 265.03% | 0.0018 | 0.95% | 0.0012 | 0.66% | 0.0092 | - |
0.687499 | 02:20:11 | 0.4986 | 263.99% | 0.4974 | 261.60% | 0.4979 | 262.64% | 0.49 | - |
0.188880 | 02:10:10 | 0.0004 | 0.19% | 0.0012 | 0.66% | 0.0007 | 0.37% | 0.0087 | - |
0.189240 | 02:00:02 | 0.0002 | 0.09% | 0.0009 | 0.47% | 0.0003 | 0.18% | 0.0083 | - |
0.189417 | 01:54:46 | 0.0001 | 0.03% | 0.0007 | 0.37% | 0.0002 | 0.09% | 0.0081 | - |
0.189482 | 01:50:23 | 0.0002 | 0.11% | 0.0006 | 0.34% | 0.0001 | 0.05% | 0.0081 | - |
0.189684 | 01:40:43 | 0.4645 | 244.87% | 0.0004 | 0.23% | 0.0001 | 0.05% | 0.0079 | - |
0.654171 | 01:31:00 | 0.4643 | 244.51% | 0.464 | 244.07% | 0.4646 | 245.06% | 0.4566 | - |
0.189887 | 01:25:56 | 0.4643 | 244.51% | 0.0002 | 0.13% | 0.0003 | 0.16% | 0.0077 | - |
0.654173 | 01:18:00 | - | - | 0.464 | 244.08% | 0.4646 | 245.06% | 0.4566 | - |
0.654173 | 01:15:51 | 0.0014 | 0.22% | 0.464 | 244.08% | 0.4646 | 245.06% | 0.4566 | - |
0.652723 | 01:13:52 | 0.4632 | 244.47% | 0.4626 | 243.31% | 0.4631 | 244.30% | 0.4552 | - |
0.189485 | 01:06:15 | 0.4685 | 247.24% | 0.0006 | 0.34% | 0.0001 | 0.05% | 0.0081 | - |
0.657964 | 01:01:38 | 0.4684 | 247.06% | 0.4678 | 246.07% | 0.4684 | 247.06% | 0.4604 | - |
0.189581 | 01:01:29 | - | - | 0.0005 | 0.29% | - | - | 0.008 | - |